1847 Holdings LLC (EFSH)
2.53
+0.16
(+6.75%)
USD |
NYAM |
Apr 30, 12:19
1847 Holdings Total Return Price: 2.53 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 2.37 |
April 26, 2024 | 2.45 |
April 25, 2024 | 2.40 |
April 24, 2024 | 2.84 |
April 23, 2024 | 2.79 |
April 22, 2024 | 2.366 |
April 19, 2024 | 2.13 |
April 18, 2024 | 1.73 |
April 17, 2024 | 1.85 |
April 16, 2024 | 2.33 |
April 15, 2024 | 2.37 |
April 12, 2024 | 2.35 |
April 11, 2024 | 2.33 |
April 10, 2024 | 2.18 |
April 09, 2024 | 2.08 |
April 08, 2024 | 2.44 |
April 05, 2024 | 2.73 |
April 04, 2024 | 2.26 |
April 03, 2024 | 2.34 |
April 02, 2024 | 2.23 |
April 01, 2024 | 2.05 |
March 28, 2024 | 2.03 |
March 27, 2024 | 1.95 |
March 26, 2024 | 2.21 |
March 25, 2024 | 2.34 |
Date | Value |
---|---|
March 22, 2024 | 2.055 |
March 21, 2024 | 1.85 |
March 20, 2024 | 1.67 |
March 19, 2024 | 1.31 |
March 18, 2024 | 1.23 |
March 15, 2024 | 1.36 |
March 14, 2024 | 1.24 |
March 13, 2024 | 1.38 |
March 12, 2024 | 2.60 |
March 11, 2024 | 2.30 |
March 08, 2024 | 3.00 |
March 07, 2024 | 2.75 |
March 06, 2024 | 2.62 |
March 05, 2024 | 2.62 |
March 04, 2024 | 2.76 |
March 01, 2024 | 2.83 |
February 29, 2024 | 2.78 |
February 28, 2024 | 2.47 |
February 27, 2024 | 2.77 |
February 26, 2024 | 2.80 |
February 23, 2024 | 3.38 |
February 22, 2024 | 3.18 |
February 21, 2024 | 3.046 |
February 20, 2024 | 2.64 |
February 16, 2024 | 3.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.23
Minimum
Mar 18 2024
2406.33
Maximum
Sep 11 2020
503.78
Average
586.17
Median
Mar 16 2022
Total Return Price Benchmarks
Virgin Galactic Holdings Inc | 0.879 |
Harte-Hanks Inc | 7.05 |
Matthews International Corp | 27.18 |
NN Inc | 3.45 |
Seaboard Corp | 3244.90 |