Matthews International (MATW)

Add to Watchlists
Create an Alert
54.35 -3.40  -5.89% NASDAQ Nov 17, 20:00 Delayed 2m USD

Matthews International Total Return Price:

54.35 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Matthews International Total Return Price Chart

Export Data
Save Image
Print Image

Matthews International Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 17, 2017 54.35
Nov. 16, 2017 57.75
Nov. 15, 2017 57.25
Nov. 14, 2017 57.05
Nov. 13, 2017 57.85
Nov. 10, 2017 58.30
Nov. 9, 2017 58.70
Nov. 8, 2017 59.25
Nov. 7, 2017 60.00
Nov. 6, 2017 61.15
Nov. 3, 2017 61.65
Nov. 2, 2017 62.80
Nov. 1, 2017 62.35
Oct. 31, 2017 62.85
Oct. 30, 2017 61.70
Oct. 27, 2017 63.55
Oct. 26, 2017 63.50
Oct. 25, 2017 62.60
Oct. 24, 2017 62.45
Oct. 23, 2017 62.70
Oct. 20, 2017 63.15
Oct. 19, 2017 62.45
Oct. 18, 2017 62.35
Oct. 17, 2017 61.50
Oct. 16, 2017 61.85
   
Oct. 13, 2017 61.80
Oct. 12, 2017 62.25
Oct. 11, 2017 63.80
Oct. 10, 2017 64.00
Oct. 9, 2017 64.20
Oct. 6, 2017 64.00
Oct. 5, 2017 64.10
Oct. 4, 2017 64.15
Oct. 3, 2017 64.50
Oct. 2, 2017 63.40
Sept. 29, 2017 62.25
Sept. 28, 2017 63.00
Sept. 27, 2017 64.35
Sept. 26, 2017 61.90
Sept. 25, 2017 61.45
Sept. 22, 2017 61.25
Sept. 21, 2017 59.95
Sept. 20, 2017 59.95
Sept. 19, 2017 59.60
Sept. 18, 2017 59.65
Sept. 15, 2017 59.60
Sept. 14, 2017 58.85
Sept. 13, 2017 59.45
Sept. 12, 2017 59.45
Sept. 11, 2017 59.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

MATW Total Return Price Benchmarks

Companies
Service Corp Intl 35.72
Nutrisystem 48.95
Weight Watchers Intl 45.18

MATW Total Return Price Range, Past 5 Years

Minimum 27.03 Nov 21 2012
Maximum 76.37 Jan 04 2017
Average 49.14

MATW Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MATW", "total_return_price")
  • Last 5 data points: =YCS("MATW", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.