Matthews International Corp (MATW)
26.94
-0.37
(-1.35%)
USD |
NASDAQ |
Apr 24, 16:00
26.94
0.00 (0.00%)
After-Hours: 18:53
Matthews International Total Return Price: 26.94 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 27.31 |
April 22, 2024 | 26.72 |
April 19, 2024 | 26.43 |
April 18, 2024 | 25.72 |
April 17, 2024 | 25.82 |
April 16, 2024 | 26.16 |
April 15, 2024 | 26.63 |
April 12, 2024 | 26.66 |
April 11, 2024 | 27.43 |
April 10, 2024 | 27.52 |
April 09, 2024 | 28.56 |
April 08, 2024 | 28.04 |
April 05, 2024 | 27.82 |
April 04, 2024 | 28.22 |
April 03, 2024 | 28.55 |
April 02, 2024 | 29.01 |
April 01, 2024 | 29.89 |
March 28, 2024 | 31.08 |
March 27, 2024 | 30.61 |
March 26, 2024 | 29.14 |
March 25, 2024 | 29.25 |
March 22, 2024 | 29.25 |
March 21, 2024 | 29.77 |
March 20, 2024 | 29.15 |
March 19, 2024 | 28.81 |
Date | Value |
---|---|
March 18, 2024 | 28.30 |
March 15, 2024 | 28.84 |
March 14, 2024 | 27.78 |
March 13, 2024 | 28.93 |
March 12, 2024 | 29.35 |
March 11, 2024 | 29.77 |
March 08, 2024 | 29.63 |
March 07, 2024 | 29.90 |
March 06, 2024 | 29.63 |
March 05, 2024 | 29.29 |
March 04, 2024 | 28.80 |
March 01, 2024 | 28.55 |
February 29, 2024 | 28.94 |
February 28, 2024 | 28.75 |
February 27, 2024 | 29.14 |
February 26, 2024 | 28.34 |
February 23, 2024 | 28.67 |
February 22, 2024 | 28.26 |
February 21, 2024 | 28.48 |
February 20, 2024 | 27.80 |
February 16, 2024 | 28.33 |
February 15, 2024 | 28.76 |
February 14, 2024 | 27.64 |
February 13, 2024 | 27.54 |
February 12, 2024 | 29.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.14
Minimum
Jun 25 2020
47.55
Maximum
Jul 20 2023
30.73
Average
31.42
Median
Total Return Price Benchmarks
Harte-Hanks Inc | 6.95 |
NN Inc | 3.82 |
RCM Technologies Inc | 19.15 |
Seaboard Corp | 3280.02 |
1847 Holdings LLC | 2.835 |