Harte-Hanks, Inc. (HHS)
3.96
-0.22
(-5.26%)
USD |
NASDAQ |
Oct 21, 16:00
3.92
-0.04
(-1.01%)
After-Hours: 20:00
Harte-Hanks Total Return Price : 3.96 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 3.96 |
| October 20, 2026 | 4.18 |
| October 19, 2026 | 4.36 |
| October 16, 2026 | 4.29 |
| October 15, 2026 | 4.33 |
| October 14, 2026 | 4.33 |
| October 13, 2026 | 4.37 |
| October 12, 2026 | 4.37 |
| October 09, 2026 | 4.45 |
| October 08, 2026 | 4.45 |
| October 07, 2026 | 4.40 |
| October 06, 2026 | 4.44 |
| October 05, 2026 | 4.54 |
| October 02, 2026 | 4.56 |
| October 01, 2026 | 4.54 |
| September 30, 2026 | 4.55 |
| September 29, 2026 | 4.63 |
| September 28, 2026 | 4.60 |
| September 25, 2026 | 4.60 |
| September 24, 2026 | 4.645 |
| September 23, 2026 | 4.63 |
| September 22, 2026 | 4.62 |
| September 21, 2026 | 4.62 |
| September 18, 2026 | 4.59 |
| September 17, 2026 | 4.64 |
| Date | Value |
|---|---|
| September 16, 2026 | 4.57 |
| September 15, 2026 | 4.46 |
| September 14, 2026 | 4.30 |
| September 11, 2026 | 4.20 |
| September 10, 2026 | 4.28 |
| September 09, 2026 | 4.22 |
| September 08, 2026 | 4.22 |
| September 04, 2026 | 4.27 |
| September 03, 2026 | 4.21 |
| September 02, 2026 | 4.24 |
| September 01, 2026 | 4.28 |
| August 31, 2026 | 4.31 |
| August 28, 2026 | 4.34 |
| August 27, 2026 | 4.33 |
| August 26, 2026 | 4.26 |
| August 25, 2026 | 4.10 |
| August 24, 2026 | 3.97 |
| August 21, 2026 | 3.68 |
| August 20, 2026 | 3.61 |
| August 19, 2026 | 3.78 |
| August 18, 2026 | 3.99 |
| August 17, 2026 | 4.18 |
| August 14, 2026 | 4.30 |
| August 13, 2026 | 2.81 |
| August 12, 2026 | 2.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Beasley Broadcast Group, Inc. | 8.49 |
| Marchex, Inc. | 1.27 |
| National CineMedia, Inc. | 1.98 |
| Omnicom Group, Inc. | 80.50 |
| Mobiquity Technologies, Inc. | 0.49 |