Harte-Hanks Inc (HHS)
7.09
+0.11
(+1.58%)
USD |
NASDAQ |
Apr 26, 16:00
7.09
0.00 (0.00%)
After-Hours: 19:41
Harte-Hanks Total Return Price: 7.09 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.98 |
April 24, 2024 | 6.98 |
April 23, 2024 | 7.01 |
April 22, 2024 | 7.05 |
April 19, 2024 | 6.99 |
April 18, 2024 | 7.05 |
April 17, 2024 | 6.93 |
April 16, 2024 | 6.98 |
April 15, 2024 | 7.10 |
April 12, 2024 | 6.99 |
April 11, 2024 | 7.26 |
April 10, 2024 | 7.10 |
April 09, 2024 | 7.27 |
April 08, 2024 | 7.11 |
April 05, 2024 | 6.98 |
April 04, 2024 | 7.06 |
April 03, 2024 | 6.99 |
April 02, 2024 | 7.08 |
April 01, 2024 | 7.33 |
March 28, 2024 | 7.48 |
March 27, 2024 | 7.47 |
March 26, 2024 | 7.47 |
March 25, 2024 | 7.39 |
March 22, 2024 | 7.54 |
March 21, 2024 | 7.76 |
Date | Value |
---|---|
March 20, 2024 | 7.77 |
March 19, 2024 | 7.71 |
March 18, 2024 | 7.71 |
March 15, 2024 | 7.65 |
March 14, 2024 | 7.63 |
March 13, 2024 | 7.58 |
March 12, 2024 | 7.49 |
March 11, 2024 | 7.42 |
March 08, 2024 | 7.56 |
March 07, 2024 | 7.74 |
March 06, 2024 | 7.70 |
March 05, 2024 | 7.70 |
March 04, 2024 | 7.80 |
March 01, 2024 | 7.74 |
February 29, 2024 | 7.69 |
February 28, 2024 | 7.68 |
February 27, 2024 | 7.73 |
February 26, 2024 | 7.84 |
February 23, 2024 | 7.84 |
February 22, 2024 | 7.87 |
February 21, 2024 | 7.90 |
February 20, 2024 | 7.89 |
February 16, 2024 | 7.83 |
February 15, 2024 | 7.81 |
February 14, 2024 | 7.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.17
Minimum
Apr 02 2020
17.65
Maximum
Aug 23 2022
6.072
Average
6.17
Median
Total Return Price Benchmarks
RCM Technologies Inc | 18.98 |
Matthews International Corp | 27.18 |
NN Inc | 3.71 |
Seaboard Corp | 3224.69 |
1847 Holdings LLC | 2.375 |