Invesco S&P 500 GARP ETF (SPGP)
110.80
+0.38
(+0.34%)
USD |
NYSEARCA |
Nov 22, 09:33
SPGP Price: 110.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 109.87 | 110.76 | 109.41 | 110.42 | 162435.0 |
| Nov 20, 2024 | 108.93 | 109.21 | 108.33 | 109.16 | 193028.0 |
| Nov 19, 2024 | 108.08 | 108.86 | 107.90 | 108.67 | 258146.0 |
| Nov 18, 2024 | 109.11 | 109.32 | 108.78 | 109.13 | 192946.0 |
| Nov 15, 2024 | 109.73 | 110.17 | 108.68 | 108.81 | 163571.0 |
| Nov 14, 2024 | 110.47 | 110.78 | 109.83 | 109.98 | 163311.0 |
| Nov 13, 2024 | 110.39 | 110.74 | 109.86 | 110.13 | 152868.0 |
| Nov 12, 2024 | 110.65 | 110.87 | 109.76 | 110.07 | 301917.0 |
| Nov 11, 2024 | 110.94 | 111.15 | 110.60 | 110.97 | 238968.0 |
| Nov 08, 2024 | 110.44 | 110.66 | 110.05 | 110.60 | 156766.0 |
| Nov 07, 2024 | 111.07 | 111.08 | 110.23 | 110.39 | 218872.0 |
| Nov 06, 2024 | 109.80 | 111.19 | 109.34 | 110.97 | 296688.0 |
| Nov 05, 2024 | 105.20 | 106.40 | 105.16 | 106.40 | 219626.0 |
| Nov 04, 2024 | 105.21 | 106.02 | 105.20 | 105.33 | 248644.0 |
| Nov 01, 2024 | 105.12 | 105.78 | 104.94 | 105.00 | 186647.0 |
| Oct 31, 2024 | 105.65 | 105.91 | 104.78 | 104.78 | 202375.0 |
| Oct 30, 2024 | 105.37 | 106.17 | 105.28 | 105.50 | 89581.00 |
| Oct 29, 2024 | 105.18 | 105.64 | 104.91 | 105.42 | 208366.0 |
| Oct 28, 2024 | 105.34 | 106.12 | 105.28 | 105.96 | 149389.0 |
| Oct 25, 2024 | 105.93 | 106.55 | 105.24 | 105.35 | 136320.0 |
| Oct 24, 2024 | 105.12 | 105.12 | 104.43 | 104.99 | 123956.0 |
| Oct 23, 2024 | 104.99 | 105.32 | 103.78 | 104.41 | 252388.0 |
| Oct 22, 2024 | 105.82 | 106.01 | 105.02 | 105.36 | 221211.0 |
| Oct 21, 2024 | 107.27 | 107.48 | 106.32 | 106.58 | 154408.0 |
| Oct 18, 2024 | 107.52 | 107.52 | 106.80 | 107.31 | 142306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.36
Minimum
Mar 23 2020
110.97
Maximum
Nov 06 2024
83.69
Average
86.91
Median
Jun 25 2021