Invesco S&P 500 GARP ETF (SPGP)
106.36
+1.03
(+0.98%)
USD |
NYSEARCA |
Nov 05, 16:00
106.36
0.00 (0.00%)
After-Hours: 16:28
SPGP Price: 106.36 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 105.21 | 106.02 | 105.20 | 105.33 | 248644.0 |
| Nov 01, 2024 | 105.12 | 105.78 | 104.94 | 105.00 | 186647.0 |
| Oct 31, 2024 | 105.65 | 105.91 | 104.78 | 104.78 | 202375.0 |
| Oct 30, 2024 | 105.37 | 106.17 | 105.28 | 105.50 | 89581.00 |
| Oct 29, 2024 | 105.18 | 105.64 | 104.91 | 105.42 | 208366.0 |
| Oct 28, 2024 | 105.34 | 106.12 | 105.28 | 105.96 | 149389.0 |
| Oct 25, 2024 | 105.93 | 106.55 | 105.24 | 105.35 | 136320.0 |
| Oct 24, 2024 | 105.12 | 105.12 | 104.43 | 104.99 | 123956.0 |
| Oct 23, 2024 | 104.99 | 105.32 | 103.78 | 104.41 | 252388.0 |
| Oct 22, 2024 | 105.82 | 106.01 | 105.02 | 105.36 | 221211.0 |
| Oct 21, 2024 | 107.27 | 107.48 | 106.32 | 106.58 | 154408.0 |
| Oct 18, 2024 | 107.52 | 107.52 | 106.80 | 107.31 | 142306.0 |
| Oct 17, 2024 | 107.16 | 107.30 | 106.82 | 107.09 | 258196.0 |
| Oct 16, 2024 | 106.12 | 107.02 | 106.12 | 106.78 | 317940.0 |
| Oct 15, 2024 | 107.16 | 107.53 | 105.68 | 105.79 | 211546.0 |
| Oct 14, 2024 | 107.04 | 107.83 | 106.69 | 107.78 | 335464.0 |
| Oct 11, 2024 | 106.04 | 107.33 | 106.04 | 107.06 | 174552.0 |
| Oct 10, 2024 | 105.68 | 106.42 | 105.40 | 106.04 | 121238.0 |
| Oct 09, 2024 | 104.90 | 106.07 | 104.90 | 106.01 | 188615.0 |
| Oct 08, 2024 | 105.54 | 105.54 | 104.64 | 105.13 | 127374.0 |
| Oct 07, 2024 | 106.23 | 106.47 | 105.31 | 105.74 | 181557.0 |
| Oct 04, 2024 | 106.55 | 106.85 | 105.67 | 106.53 | 124940.0 |
| Oct 03, 2024 | 104.51 | 105.33 | 104.12 | 105.25 | 154062.0 |
| Oct 02, 2024 | 104.85 | 105.33 | 104.37 | 104.82 | 156901.0 |
| Oct 01, 2024 | 104.31 | 105.07 | 103.92 | 104.66 | 352124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.36
Minimum
Mar 23 2020
107.78
Maximum
Oct 14 2024
83.19
Average
86.68
Median
Jun 03 2021