Invesco S&P 500 GARP ETF (SPGP)
119.46
+2.80
(+2.40%)
USD |
NYSEARCA |
Jun 11, 16:00
119.46
0.00 (0.00%)
After-Hours: 19:31
SPGP Price : 119.46 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 118.83 | 119.60 | 116.67 | 116.67 | 80804.00 |
| Jun 09, 2026 | 120.39 | 121.51 | 117.58 | 119.96 | 130338.0 |
| Jun 08, 2026 | 119.93 | 120.50 | 119.70 | 119.74 | 27865.00 |
| Jun 05, 2026 | 120.96 | 121.10 | 118.96 | 119.32 | 52624.00 |
| Jun 04, 2026 | 120.65 | 121.90 | 120.65 | 121.67 | 26056.00 |
| Jun 03, 2026 | 120.45 | 120.58 | 119.99 | 120.45 | 49203.00 |
| Jun 02, 2026 | 120.53 | 121.16 | 120.25 | 121.13 | 64094.00 |
| Jun 01, 2026 | 119.63 | 121.04 | 119.63 | 120.73 | 34422.00 |
| May 29, 2026 | 120.54 | 120.96 | 120.10 | 120.14 | 69481.00 |
| May 28, 2026 | 119.40 | 120.60 | 119.04 | 120.33 | 39977.00 |
| May 27, 2026 | 120.06 | 120.68 | 119.70 | 119.76 | 44498.00 |
| May 26, 2026 | 119.30 | 120.00 | 119.12 | 119.80 | 41872.00 |
| May 22, 2026 | 118.15 | 118.67 | 117.89 | 118.25 | 64482.00 |
| May 21, 2026 | 116.75 | 117.80 | 116.33 | 117.69 | 71378.00 |
| May 20, 2026 | 115.33 | 117.53 | 114.35 | 117.53 | 76309.00 |
| May 19, 2026 | 115.83 | 115.83 | 114.86 | 115.15 | 65653.00 |
| May 18, 2026 | 116.13 | 116.88 | 115.67 | 116.35 | 59368.00 |
| May 15, 2026 | 116.15 | 116.43 | 115.78 | 115.97 | 53069.00 |
| May 14, 2026 | 116.46 | 117.22 | 116.38 | 117.04 | 86902.00 |
| May 13, 2026 | 116.41 | 116.41 | 115.69 | 115.93 | 53317.00 |
| May 12, 2026 | 116.31 | 116.84 | 115.54 | 116.65 | 92751.00 |
| May 11, 2026 | 117.17 | 117.32 | 116.54 | 116.63 | 75395.00 |
| May 08, 2026 | 117.69 | 117.69 | 117.05 | 117.40 | 76060.00 |
| May 07, 2026 | 118.68 | 118.89 | 117.13 | 117.38 | 146293.0 |
| May 06, 2026 | 117.53 | 118.30 | 117.38 | 118.16 | 153271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median