Invesco S&P 500 GARP ETF (SPGP)
121.61
-0.80
(-0.65%)
USD |
NYSEARCA |
Sep 16, 16:00
121.62
0.00 (0.00%)
After-Hours: 20:00
SPGP Price : 121.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 122.56 | 122.82 | 121.06 | 121.61 | 78602.00 |
| Sep 15, 2026 | 123.28 | 123.28 | 122.20 | 122.41 | 58861.00 |
| Sep 14, 2026 | 122.60 | 123.48 | 122.50 | 123.39 | 67054.00 |
| Sep 11, 2026 | 122.52 | 122.70 | 122.06 | 122.61 | 44641.00 |
| Sep 10, 2026 | 121.23 | 121.97 | 121.23 | 121.39 | 72160.00 |
| Sep 09, 2026 | 122.52 | 122.52 | 121.80 | 121.83 | 53306.00 |
| Sep 08, 2026 | 124.10 | 124.10 | 122.88 | 122.94 | 78910.00 |
| Sep 04, 2026 | 125.17 | 125.23 | 124.79 | 124.81 | 39045.00 |
| Sep 03, 2026 | 125.82 | 126.45 | 125.47 | 126.16 | 75992.00 |
| Sep 02, 2026 | 124.51 | 125.44 | 124.51 | 125.04 | 97000.00 |
| Sep 01, 2026 | 124.77 | 125.30 | 124.11 | 124.29 | 93348.00 |
| Aug 31, 2026 | 126.12 | 126.12 | 125.34 | 125.38 | 38402.00 |
| Aug 28, 2026 | 127.50 | 127.55 | 126.65 | 126.85 | 42085.00 |
| Aug 27, 2026 | 127.92 | 127.92 | 127.30 | 127.39 | 45802.00 |
| Aug 26, 2026 | 127.72 | 128.25 | 127.68 | 127.93 | 48746.00 |
| Aug 25, 2026 | 128.40 | 128.40 | 127.73 | 127.99 | 48079.00 |
| Aug 24, 2026 | 127.59 | 128.24 | 127.59 | 128.11 | 50834.00 |
| Aug 21, 2026 | 127.21 | 127.74 | 127.04 | 127.40 | 44836.00 |
| Aug 20, 2026 | 127.07 | 127.46 | 126.56 | 126.58 | 43752.00 |
| Aug 19, 2026 | 127.86 | 128.76 | 127.66 | 127.66 | 75278.00 |
| Aug 18, 2026 | 127.36 | 128.28 | 127.17 | 127.20 | 56938.00 |
| Aug 17, 2026 | 128.57 | 128.57 | 127.37 | 127.40 | 223940.0 |
| Aug 14, 2026 | 129.30 | 129.30 | 128.89 | 128.91 | 102341.0 |
| Aug 13, 2026 | 128.16 | 129.19 | 127.87 | 129.02 | 147964.0 |
| Aug 12, 2026 | 127.98 | 128.20 | 127.37 | 127.67 | 107728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median