Invesco S&P 500 GARP ETF (SPGP)
101.46
-0.12
(-0.12%)
USD |
NYSEARCA |
Apr 24, 16:00
101.58
+0.12
(+0.12%)
Pre-Market: 20:00
SPGP Price: 101.46 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 101.75 | 102.14 | 100.97 | 101.46 | 191756.0 |
Apr 23, 2024 | 100.66 | 101.75 | 100.50 | 101.58 | 210508.0 |
Apr 22, 2024 | 100.46 | 101.42 | 99.65 | 100.77 | 357953.0 |
Apr 19, 2024 | 100.18 | 100.91 | 99.76 | 100.07 | 226451.0 |
Apr 18, 2024 | 101.09 | 101.14 | 99.85 | 100.03 | 259431.0 |
Apr 17, 2024 | 101.54 | 101.87 | 100.49 | 100.57 | 533090.0 |
Apr 16, 2024 | 102.04 | 102.04 | 100.99 | 101.52 | 385847.0 |
Apr 15, 2024 | 104.10 | 104.25 | 101.86 | 102.24 | 192975.0 |
Apr 12, 2024 | 104.68 | 105.00 | 102.99 | 103.36 | 215339.0 |
Apr 11, 2024 | 105.10 | 105.40 | 104.22 | 105.23 | 523748.0 |
Apr 10, 2024 | 105.01 | 105.36 | 104.22 | 104.82 | 281928.0 |
Apr 09, 2024 | 106.34 | 106.56 | 105.19 | 106.29 | 238668.0 |
Apr 08, 2024 | 106.03 | 106.25 | 105.69 | 105.80 | 182103.0 |
Apr 05, 2024 | 105.25 | 106.14 | 105.08 | 105.89 | 281975.0 |
Apr 04, 2024 | 107.02 | 107.06 | 104.85 | 105.10 | 185538.0 |
Apr 03, 2024 | 105.61 | 106.50 | 105.61 | 106.35 | 238760.0 |
Apr 02, 2024 | 105.97 | 105.98 | 105.19 | 105.86 | 331354.0 |
Apr 01, 2024 | 106.84 | 106.88 | 106.25 | 106.72 | 326200.0 |
Mar 28, 2024 | 106.10 | 106.76 | 105.96 | 106.49 | 320478.0 |
Mar 27, 2024 | 104.66 | 105.84 | 104.66 | 105.84 | 441051.0 |
Mar 26, 2024 | 105.06 | 105.30 | 104.26 | 104.28 | 200984.0 |
Mar 25, 2024 | 104.93 | 105.48 | 104.83 | 104.87 | 165541.0 |
Mar 22, 2024 | 105.71 | 105.72 | 105.10 | 105.15 | 236056.0 |
Mar 21, 2024 | 105.35 | 105.90 | 105.18 | 105.64 | 518334.0 |
Mar 20, 2024 | 103.25 | 104.76 | 103.15 | 104.64 | 235158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.36
Minimum
Mar 23 2020
106.72
Maximum
Apr 01 2024
78.09
Average
84.30
Median
Jan 09 2023