iShares MSCI ACWI ex US ETF (ACWX)
78.20
+0.75
(+0.97%)
USD |
NASDAQ |
Aug 25, 16:00
78.20
0.00 (0.00%)
After-Hours: 19:06
ACWX Total Return Level : 124.18 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 124.18 |
| August 21, 2026 | 124.96 |
| August 20, 2026 | 123.94 |
| August 19, 2026 | 123.87 |
| August 18, 2026 | 123.09 |
| August 17, 2026 | 125.22 |
| August 14, 2026 | 124.85 |
| August 13, 2026 | 124.92 |
| August 12, 2026 | 124.66 |
| August 11, 2026 | 123.68 |
| August 10, 2026 | 123.52 |
| August 07, 2026 | 124.12 |
| August 06, 2026 | 122.88 |
| August 05, 2026 | 123.33 |
| August 04, 2026 | 123.23 |
| August 03, 2026 | 121.31 |
| July 31, 2026 | 120.65 |
| July 30, 2026 | 120.86 |
| July 29, 2026 | 117.32 |
| July 28, 2026 | 118.55 |
| July 27, 2026 | 119.34 |
| July 24, 2026 | 118.81 |
| July 23, 2026 | 119.14 |
| July 22, 2026 | 120.35 |
| July 21, 2026 | 120.38 |
| Date | Value |
|---|---|
| July 20, 2026 | 118.23 |
| July 17, 2026 | 118.66 |
| July 16, 2026 | 119.58 |
| July 15, 2026 | 120.94 |
| July 14, 2026 | 120.49 |
| July 13, 2026 | 119.21 |
| July 10, 2026 | 121.44 |
| July 09, 2026 | 121.00 |
| July 08, 2026 | 120.12 |
| July 07, 2026 | 120.48 |
| July 06, 2026 | 122.54 |
| July 02, 2026 | 120.62 |
| July 01, 2026 | 120.23 |
| June 30, 2026 | 122.03 |
| June 29, 2026 | 121.04 |
| June 26, 2026 | 120.27 |
| June 25, 2026 | 121.15 |
| June 24, 2026 | 120.04 |
| June 23, 2026 | 120.14 |
| June 22, 2026 | 124.07 |
| June 18, 2026 | 123.62 |
| June 17, 2026 | 121.90 |
| June 16, 2026 | 122.53 |
| June 15, 2026 | 123.12 |
| June 12, 2026 | 121.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median