SPDR® MSCI ACWI Climate Paris AlignedETF (NZAC)
37.72
+0.39
(+1.04%)
USD |
NASDAQ |
Nov 07, 16:00
NZAC Total Return Level: 45.75 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 45.75 |
| November 06, 2024 | 45.28 |
| November 05, 2024 | 44.83 |
| November 04, 2024 | 44.34 |
| November 01, 2024 | 44.31 |
| October 31, 2024 | 44.31 |
| October 30, 2024 | 44.90 |
| October 29, 2024 | 45.27 |
| October 28, 2024 | 45.08 |
| October 25, 2024 | 45.00 |
| October 24, 2024 | 45.07 |
| October 23, 2024 | 44.91 |
| October 22, 2024 | 45.22 |
| October 21, 2024 | 45.32 |
| October 18, 2024 | 45.55 |
| October 17, 2024 | 45.27 |
| October 16, 2024 | 45.41 |
| October 15, 2024 | 45.11 |
| October 14, 2024 | 45.63 |
| October 11, 2024 | 45.30 |
| October 10, 2024 | 45.19 |
| October 09, 2024 | 45.16 |
| October 08, 2024 | 45.06 |
| October 07, 2024 | 44.93 |
| October 04, 2024 | 45.06 |
| Date | Value |
|---|---|
| October 03, 2024 | 44.70 |
| October 02, 2024 | 45.00 |
| October 01, 2024 | 44.91 |
| September 30, 2024 | 45.23 |
| September 27, 2024 | 45.34 |
| September 26, 2024 | 45.50 |
| September 25, 2024 | 45.05 |
| September 24, 2024 | 45.09 |
| September 23, 2024 | 44.90 |
| September 20, 2024 | 44.67 |
| September 19, 2024 | 44.83 |
| September 18, 2024 | 44.14 |
| September 17, 2024 | 44.20 |
| September 16, 2024 | 44.22 |
| September 13, 2024 | 44.20 |
| September 12, 2024 | 43.88 |
| September 11, 2024 | 43.56 |
| September 10, 2024 | 43.07 |
| September 09, 2024 | 42.99 |
| September 06, 2024 | 42.59 |
| September 05, 2024 | 43.23 |
| September 04, 2024 | 43.24 |
| September 03, 2024 | 43.45 |
| August 30, 2024 | 44.23 |
| August 29, 2024 | 43.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.06
Minimum
Mar 23 2020
45.75
Maximum
Nov 07 2024
34.02
Average
34.07
Median