SPDR® MSCI ACWI Climate Paris AlignedETF (NZAC)
37.72
+0.39
(+1.04%)
USD |
NASDAQ |
Nov 07, 16:00
NZAC Total Return Level: 45.75 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 45.75 |
November 06, 2024 | 45.28 |
November 05, 2024 | 44.83 |
November 04, 2024 | 44.34 |
November 01, 2024 | 44.31 |
October 31, 2024 | 44.31 |
October 30, 2024 | 44.90 |
October 29, 2024 | 45.27 |
October 28, 2024 | 45.08 |
October 25, 2024 | 45.00 |
October 24, 2024 | 45.07 |
October 23, 2024 | 44.91 |
October 22, 2024 | 45.22 |
October 21, 2024 | 45.32 |
October 18, 2024 | 45.55 |
October 17, 2024 | 45.27 |
October 16, 2024 | 45.41 |
October 15, 2024 | 45.11 |
October 14, 2024 | 45.63 |
October 11, 2024 | 45.30 |
October 10, 2024 | 45.19 |
October 09, 2024 | 45.16 |
October 08, 2024 | 45.06 |
October 07, 2024 | 44.93 |
October 04, 2024 | 45.06 |
Date | Value |
---|---|
October 03, 2024 | 44.70 |
October 02, 2024 | 45.00 |
October 01, 2024 | 44.91 |
September 30, 2024 | 45.23 |
September 27, 2024 | 45.34 |
September 26, 2024 | 45.50 |
September 25, 2024 | 45.05 |
September 24, 2024 | 45.09 |
September 23, 2024 | 44.90 |
September 20, 2024 | 44.67 |
September 19, 2024 | 44.83 |
September 18, 2024 | 44.14 |
September 17, 2024 | 44.20 |
September 16, 2024 | 44.22 |
September 13, 2024 | 44.20 |
September 12, 2024 | 43.88 |
September 11, 2024 | 43.56 |
September 10, 2024 | 43.07 |
September 09, 2024 | 42.99 |
September 06, 2024 | 42.59 |
September 05, 2024 | 43.23 |
September 04, 2024 | 43.24 |
September 03, 2024 | 43.45 |
August 30, 2024 | 44.23 |
August 29, 2024 | 43.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.06
Minimum
Mar 23 2020
45.75
Maximum
Nov 07 2024
34.02
Average
34.07
Median