State Street SPDR MSCI ACWI Climate Paris Aln ETF (NZAC)
47.12
-0.15
(-0.32%)
USD |
NASDAQ |
Aug 26, 16:00
47.15
+0.03
(+0.07%)
Pre-Market: 20:00
NZAC Total Return Level : 60.62 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 60.62 |
| August 25, 2026 | 60.81 |
| August 24, 2026 | 60.37 |
| August 21, 2026 | 60.64 |
| August 20, 2026 | 60.30 |
| August 19, 2026 | 60.60 |
| August 18, 2026 | 60.19 |
| August 17, 2026 | 60.76 |
| August 14, 2026 | 60.96 |
| August 13, 2026 | 61.15 |
| August 12, 2026 | 60.84 |
| August 11, 2026 | 60.60 |
| August 10, 2026 | 60.68 |
| August 07, 2026 | 60.87 |
| August 06, 2026 | 60.45 |
| August 05, 2026 | 60.57 |
| August 04, 2026 | 60.60 |
| August 03, 2026 | 59.46 |
| July 31, 2026 | 58.82 |
| July 30, 2026 | 58.59 |
| July 29, 2026 | 57.40 |
| July 28, 2026 | 58.25 |
| July 27, 2026 | 58.11 |
| July 24, 2026 | 57.96 |
| July 23, 2026 | 57.88 |
| Date | Value |
|---|---|
| July 22, 2026 | 58.69 |
| July 21, 2026 | 58.80 |
| July 20, 2026 | 58.20 |
| July 17, 2026 | 58.43 |
| July 16, 2026 | 58.82 |
| July 15, 2026 | 59.27 |
| July 14, 2026 | 58.98 |
| July 13, 2026 | 58.73 |
| July 10, 2026 | 59.43 |
| July 09, 2026 | 59.24 |
| July 08, 2026 | 58.72 |
| July 07, 2026 | 58.90 |
| July 06, 2026 | 59.42 |
| July 02, 2026 | 58.76 |
| July 01, 2026 | 58.77 |
| June 30, 2026 | 59.07 |
| June 29, 2026 | 58.56 |
| June 26, 2026 | 57.95 |
| June 25, 2026 | 57.87 |
| June 24, 2026 | 57.92 |
| June 23, 2026 | 58.13 |
| June 22, 2026 | 59.13 |
| June 18, 2026 | 59.29 |
| June 17, 2026 | 58.56 |
| June 16, 2026 | 59.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median