State Street SPDR Portfolio MSCI Global Sk Mkt ETF (SPGM)
86.09
-0.58
(-0.66%)
USD |
NYSEARCA |
Sep 15, 11:07
SPGM Price : 86.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 86.60 | 86.98 | 86.34 | 86.66 | 38398.00 |
| Sep 11, 2026 | 87.60 | 87.60 | 87.30 | 87.35 | 42797.00 |
| Sep 10, 2026 | 86.76 | 86.92 | 86.48 | 86.55 | 46330.00 |
| Sep 09, 2026 | 87.66 | 87.81 | 87.26 | 87.33 | 55833.00 |
| Sep 08, 2026 | 88.22 | 88.36 | 87.79 | 87.86 | 69198.00 |
| Sep 04, 2026 | 88.06 | 88.34 | 87.99 | 88.20 | 33429.00 |
| Sep 03, 2026 | 87.71 | 88.32 | 87.58 | 88.20 | 38602.00 |
| Sep 02, 2026 | 87.02 | 87.37 | 87.01 | 87.26 | 71781.00 |
| Sep 01, 2026 | 87.14 | 87.32 | 86.60 | 86.84 | 61634.00 |
| Aug 31, 2026 | 87.82 | 87.82 | 87.29 | 87.44 | 194534.0 |
| Aug 28, 2026 | 88.36 | 88.39 | 87.62 | 87.73 | 176097.0 |
| Aug 27, 2026 | 87.90 | 88.25 | 87.85 | 88.08 | 286081.0 |
| Aug 26, 2026 | 87.81 | 87.94 | 87.54 | 87.73 | 23624.00 |
| Aug 25, 2026 | 87.87 | 87.92 | 87.49 | 87.92 | 46721.00 |
| Aug 24, 2026 | 87.59 | 87.59 | 87.32 | 87.46 | 66885.00 |
| Aug 21, 2026 | 87.77 | 88.00 | 87.65 | 87.80 | 77970.00 |
| Aug 20, 2026 | 87.41 | 87.74 | 87.23 | 87.32 | 58934.00 |
| Aug 19, 2026 | 87.93 | 88.02 | 87.62 | 87.67 | 76222.00 |
| Aug 18, 2026 | 87.88 | 87.88 | 87.43 | 87.48 | 89340.00 |
| Aug 17, 2026 | 88.53 | 88.74 | 88.36 | 88.40 | 93984.00 |
| Aug 14, 2026 | 88.66 | 88.84 | 88.38 | 88.54 | 105529.0 |
| Aug 13, 2026 | 88.43 | 88.81 | 88.13 | 88.64 | 53068.00 |
| Aug 12, 2026 | 88.37 | 88.37 | 88.12 | 88.22 | 61980.00 |
| Aug 11, 2026 | 88.08 | 88.17 | 87.72 | 87.82 | 53879.00 |
| Aug 10, 2026 | 87.91 | 88.06 | 87.78 | 87.93 | 50073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median