SPDR® Portfolio MSCI Global Stk Mkt ETF (SPGM)
64.05
+0.70
(+1.10%)
USD |
NYSEARCA |
Nov 05, 16:00
64.05
0.00 (0.00%)
After-Hours: 18:17
SPGM Price: 64.05 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 63.64 | 63.68 | 63.27 | 63.35 | 168783.0 |
Nov 01, 2024 | 63.73 | 63.99 | 63.36 | 63.46 | 243798.0 |
Oct 31, 2024 | 63.83 | 63.83 | 63.25 | 63.33 | 11217.00 |
Oct 30, 2024 | 64.19 | 64.59 | 64.12 | 64.16 | 33955.00 |
Oct 29, 2024 | 64.34 | 64.58 | 64.19 | 64.43 | 22612.00 |
Oct 28, 2024 | 64.46 | 64.70 | 64.43 | 64.57 | 19588.00 |
Oct 25, 2024 | 64.54 | 64.69 | 64.18 | 64.27 | 104195.0 |
Oct 24, 2024 | 64.40 | 64.40 | 64.02 | 64.38 | 18756.00 |
Oct 23, 2024 | 64.41 | 64.56 | 63.86 | 64.20 | 62653.00 |
Oct 22, 2024 | 64.53 | 64.86 | 64.53 | 64.78 | 23225.00 |
Oct 21, 2024 | 65.09 | 65.15 | 64.65 | 64.95 | 32414.00 |
Oct 18, 2024 | 65.21 | 65.27 | 65.06 | 65.24 | 10787.00 |
Oct 17, 2024 | 65.18 | 65.18 | 64.87 | 64.87 | 58448.00 |
Oct 16, 2024 | 64.75 | 64.96 | 64.74 | 64.93 | 80568.00 |
Oct 15, 2024 | 65.20 | 65.20 | 64.52 | 64.70 | 32589.00 |
Oct 14, 2024 | 64.96 | 65.37 | 64.96 | 65.31 | 27527.00 |
Oct 11, 2024 | 64.42 | 64.98 | 64.42 | 64.93 | 34966.00 |
Oct 10, 2024 | 64.38 | 64.54 | 64.26 | 64.54 | 43736.00 |
Oct 09, 2024 | 64.17 | 64.70 | 64.17 | 64.64 | 20743.00 |
Oct 08, 2024 | 64.21 | 64.38 | 64.07 | 64.38 | 81394.00 |
Oct 07, 2024 | 64.51 | 64.59 | 64.04 | 64.21 | 30852.00 |
Oct 04, 2024 | 64.41 | 64.70 | 64.16 | 64.66 | 25605.00 |
Oct 03, 2024 | 64.04 | 64.21 | 63.87 | 64.12 | 72236.00 |
Oct 02, 2024 | 64.28 | 64.51 | 63.97 | 64.39 | 36171.00 |
Oct 01, 2024 | 64.81 | 64.81 | 63.92 | 64.30 | 31906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.16
Minimum
Mar 23 2020
65.31
Maximum
Oct 14 2024
50.88
Average
50.99
Median
Jan 25 2021
Price Benchmarks
iShares MSCI ACWI Low Carbon Target ETF | 194.90 |
Xtrackers MSCI Kokusai Equity ETF | 99.34 |
iShares Global 100 ETF | 98.64 |
iShares MSCI Kokusai ETF | 115.50 |
Vanguard Total World Stock ETF | 118.92 |