State Street SPDR Portfolio MSCI Global Sk Mkt ETF (SPGM)
87.88
+0.61
(+0.70%)
USD |
NYSEARCA |
Oct 05, 15:28
SPGM Price : 87.88 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 87.28 | 87.45 | 86.96 | 87.27 | 403681.0 |
| Oct 01, 2026 | 86.57 | 86.57 | 85.80 | 86.48 | 200700.0 |
| Sep 30, 2026 | 86.94 | 87.20 | 86.49 | 86.50 | 449005.0 |
| Sep 29, 2026 | 86.94 | 86.94 | 86.51 | 86.80 | 149242.0 |
| Sep 28, 2026 | 87.22 | 87.42 | 86.70 | 87.01 | 41908.00 |
| Sep 25, 2026 | 87.33 | 87.73 | 87.04 | 87.63 | 76448.00 |
| Sep 24, 2026 | 86.94 | 87.27 | 86.60 | 87.11 | 63868.00 |
| Sep 23, 2026 | 87.99 | 87.99 | 87.17 | 87.26 | 58145.00 |
| Sep 22, 2026 | 88.21 | 88.42 | 88.00 | 88.30 | 53381.00 |
| Sep 21, 2026 | 87.43 | 88.22 | 87.43 | 88.08 | 62213.00 |
| Sep 18, 2026 | 86.88 | 86.88 | 86.46 | 86.86 | 190646.0 |
| Sep 17, 2026 | 87.14 | 87.14 | 86.74 | 86.94 | 119839.0 |
| Sep 16, 2026 | 86.54 | 86.73 | 85.36 | 85.85 | 35375.00 |
| Sep 15, 2026 | 86.60 | 86.60 | 86.04 | 86.21 | 54092.00 |
| Sep 14, 2026 | 86.60 | 86.98 | 86.34 | 86.66 | 38398.00 |
| Sep 11, 2026 | 87.60 | 87.60 | 87.30 | 87.35 | 42797.00 |
| Sep 10, 2026 | 86.76 | 86.92 | 86.48 | 86.55 | 46330.00 |
| Sep 09, 2026 | 87.66 | 87.81 | 87.26 | 87.33 | 55833.00 |
| Sep 08, 2026 | 88.22 | 88.36 | 87.79 | 87.86 | 69198.00 |
| Sep 04, 2026 | 88.06 | 88.34 | 87.99 | 88.20 | 33429.00 |
| Sep 03, 2026 | 87.71 | 88.32 | 87.58 | 88.20 | 38602.00 |
| Sep 02, 2026 | 87.02 | 87.37 | 87.01 | 87.26 | 71781.00 |
| Sep 01, 2026 | 87.14 | 87.32 | 86.60 | 86.84 | 61634.00 |
| Aug 31, 2026 | 87.82 | 87.82 | 87.29 | 87.44 | 194534.0 |
| Aug 28, 2026 | 88.36 | 88.39 | 87.62 | 87.73 | 176097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median