SPDR® Portfolio MSCI Global Stk Mkt ETF (SPGM)
64.85
+0.40
(+0.63%)
USD |
NYSEARCA |
Nov 21, 16:00
SPGM Price: 64.85 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 64.41 | 64.92 | 64.32 | 64.85 | 92772.00 |
Nov 20, 2024 | 64.20 | 64.49 | 63.97 | 64.44 | 141162.0 |
Nov 19, 2024 | 63.98 | 64.55 | 63.84 | 64.50 | 46246.00 |
Nov 18, 2024 | 64.00 | 64.38 | 64.00 | 64.30 | 27254.00 |
Nov 15, 2024 | 64.33 | 64.34 | 63.87 | 63.88 | 133534.0 |
Nov 14, 2024 | 65.05 | 65.15 | 64.51 | 64.64 | 72865.00 |
Nov 13, 2024 | 65.12 | 65.17 | 64.85 | 64.90 | 31499.00 |
Nov 12, 2024 | 65.42 | 65.42 | 64.87 | 65.07 | 58779.00 |
Nov 11, 2024 | 65.75 | 65.79 | 65.45 | 65.60 | 29728.00 |
Nov 08, 2024 | 65.45 | 65.63 | 65.34 | 65.54 | 90111.00 |
Nov 07, 2024 | 65.48 | 65.81 | 65.48 | 65.71 | 201258.0 |
Nov 06, 2024 | 64.82 | 65.22 | 64.61 | 65.01 | 36509.00 |
Nov 05, 2024 | 63.45 | 64.18 | 63.45 | 64.18 | 52726.00 |
Nov 04, 2024 | 63.64 | 63.68 | 63.27 | 63.35 | 168783.0 |
Nov 01, 2024 | 63.73 | 63.99 | 63.36 | 63.46 | 243798.0 |
Oct 31, 2024 | 63.83 | 63.83 | 63.25 | 63.33 | 11217.00 |
Oct 30, 2024 | 64.19 | 64.59 | 64.12 | 64.16 | 33955.00 |
Oct 29, 2024 | 64.34 | 64.58 | 64.19 | 64.43 | 22612.00 |
Oct 28, 2024 | 64.46 | 64.70 | 64.43 | 64.57 | 19588.00 |
Oct 25, 2024 | 64.54 | 64.69 | 64.18 | 64.27 | 104195.0 |
Oct 24, 2024 | 64.40 | 64.40 | 64.02 | 64.38 | 18756.00 |
Oct 23, 2024 | 64.41 | 64.56 | 63.86 | 64.20 | 62653.00 |
Oct 22, 2024 | 64.53 | 64.86 | 64.53 | 64.78 | 23225.00 |
Oct 21, 2024 | 65.09 | 65.15 | 64.65 | 64.95 | 32414.00 |
Oct 18, 2024 | 65.21 | 65.27 | 65.06 | 65.24 | 10787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.16
Minimum
Mar 23 2020
65.71
Maximum
Nov 07 2024
51.11
Average
51.19
Median
Mar 03 2021
Price Benchmarks
iShares MSCI ACWI Low Carbon Target ETF | 198.67 |
Xtrackers MSCI Kokusai Equity ETF | 102.45 |
iShares Global 100 ETF | 99.00 |
iShares MSCI Kokusai ETF | 118.71 |
Vanguard Total World Stock ETF | 120.55 |