SPDR® MSCI World StrategicFactors ETF (QWLD)
119.25
-0.43
(-0.36%)
USD |
NYSEARCA |
Jun 14, 16:00
118.80
-0.45
(-0.38%)
After-Hours: 20:00
QWLD Total Return Level: 149.11 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 149.11 |
| June 13, 2024 | 149.65 |
| June 12, 2024 | 150.22 |
| June 11, 2024 | 149.21 |
| June 10, 2024 | 150.07 |
| June 07, 2024 | 149.87 |
| June 06, 2024 | 150.38 |
| June 05, 2024 | 150.36 |
| June 04, 2024 | 149.48 |
| June 03, 2024 | 149.21 |
| May 31, 2024 | 149.12 |
| May 30, 2024 | 147.87 |
| May 29, 2024 | 147.71 |
| May 28, 2024 | 149.00 |
| May 24, 2024 | 149.54 |
| May 23, 2024 | 149.46 |
| May 22, 2024 | 149.73 |
| May 21, 2024 | 150.37 |
| May 20, 2024 | 150.34 |
| May 17, 2024 | 150.29 |
| May 16, 2024 | 150.10 |
| May 15, 2024 | 150.25 |
| May 14, 2024 | 148.84 |
| May 13, 2024 | 148.15 |
| May 10, 2024 | 148.18 |
| Date | Value |
|---|---|
| May 09, 2024 | 147.64 |
| May 08, 2024 | 146.96 |
| May 07, 2024 | 147.03 |
| May 06, 2024 | 146.41 |
| May 03, 2024 | 145.32 |
| May 02, 2024 | 143.95 |
| May 01, 2024 | 142.90 |
| April 30, 2024 | 143.10 |
| April 29, 2024 | 144.86 |
| April 26, 2024 | 144.61 |
| April 25, 2024 | 143.78 |
| April 24, 2024 | 144.45 |
| April 23, 2024 | 144.59 |
| April 22, 2024 | 143.31 |
| April 19, 2024 | 142.04 |
| April 18, 2024 | 142.29 |
| April 17, 2024 | 142.51 |
| April 16, 2024 | 142.73 |
| April 15, 2024 | 143.28 |
| April 12, 2024 | 144.04 |
| April 11, 2024 | 146.10 |
| April 10, 2024 | 145.74 |
| April 09, 2024 | 147.00 |
| April 08, 2024 | 146.97 |
| April 05, 2024 | 146.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
69.58
Minimum
Mar 23 2020
150.38
Maximum
Jun 06 2024
114.71
Average
117.35
Median
May 05 2022