State Street SPDR MSCI World StrategicFactors ETF (QWLD)
159.57
+0.68
(+0.43%)
USD |
NYSEARCA |
Aug 25, 16:00
QWLD Total Return Level : 207.18 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 207.18 |
| August 24, 2026 | 206.30 |
| August 21, 2026 | 206.10 |
| August 20, 2026 | 204.96 |
| August 19, 2026 | 206.25 |
| August 18, 2026 | 205.46 |
| August 17, 2026 | 205.89 |
| August 14, 2026 | 207.03 |
| August 13, 2026 | 207.46 |
| August 12, 2026 | 206.53 |
| August 11, 2026 | 206.22 |
| August 10, 2026 | 206.81 |
| August 07, 2026 | 206.90 |
| August 06, 2026 | 205.54 |
| August 05, 2026 | 205.49 |
| August 04, 2026 | 205.69 |
| August 03, 2026 | 202.86 |
| July 31, 2026 | 201.68 |
| July 30, 2026 | 201.24 |
| July 29, 2026 | 199.88 |
| July 28, 2026 | 201.38 |
| July 27, 2026 | 199.70 |
| July 24, 2026 | 198.45 |
| July 23, 2026 | 197.09 |
| July 22, 2026 | 198.75 |
| Date | Value |
|---|---|
| July 21, 2026 | 198.73 |
| July 20, 2026 | 197.83 |
| July 17, 2026 | 198.81 |
| July 16, 2026 | 199.63 |
| July 15, 2026 | 199.06 |
| July 14, 2026 | 199.02 |
| July 13, 2026 | 199.27 |
| July 10, 2026 | 199.58 |
| July 09, 2026 | 198.61 |
| July 08, 2026 | 198.15 |
| July 07, 2026 | 199.20 |
| July 06, 2026 | 199.35 |
| July 02, 2026 | 198.45 |
| July 01, 2026 | 197.18 |
| June 30, 2026 | 197.24 |
| June 29, 2026 | 196.56 |
| June 26, 2026 | 195.19 |
| June 25, 2026 | 194.60 |
| June 24, 2026 | 194.37 |
| June 23, 2026 | 194.40 |
| June 22, 2026 | 195.45 |
| June 18, 2026 | 195.87 |
| June 17, 2026 | 195.31 |
| June 16, 2026 | 197.73 |
| June 15, 2026 | 197.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median