QWLD Total Return Level Analysis

SPDR® MSCI World StrategicFactors ETF (QWLD)

129.43 +1.10 (+0.86%) USD | NYSEARCA | Nov 07, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 07, 2024	161.85
November 06, 2024	160.47
November 05, 2024	158.89
November 04, 2024	157.46
November 01, 2024	157.61
October 31, 2024	157.37
October 30, 2024	158.88
October 29, 2024	159.55
October 28, 2024	159.85
October 25, 2024	159.13
October 24, 2024	159.74
October 23, 2024	159.55
October 22, 2024	160.78
October 21, 2024	161.09
October 18, 2024	162.28
October 17, 2024	161.67
October 16, 2024	161.71
October 15, 2024	161.14
October 14, 2024	162.58
October 11, 2024	161.60
October 10, 2024	160.57
October 09, 2024	160.88
October 08, 2024	159.68
October 07, 2024	158.70
October 04, 2024	160.09

Date	Value
October 03, 2024	159.09
October 02, 2024	159.89
October 01, 2024	160.17
September 30, 2024	161.05
September 27, 2024	160.89
September 26, 2024	161.26
September 25, 2024	159.81
September 24, 2024	160.40
September 23, 2024	160.24
September 20, 2024	159.69
September 19, 2024	160.36
September 18, 2024	158.54
September 17, 2024	159.03
September 16, 2024	159.69
September 13, 2024	158.92
September 12, 2024	157.96
September 11, 2024	156.90
September 10, 2024	156.33
September 09, 2024	156.43
September 06, 2024	155.01
September 05, 2024	157.02
September 04, 2024	157.92
September 03, 2024	157.94
August 30, 2024	160.28
August 29, 2024	159.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.58

Minimum

Mar 23 2020

162.58

Maximum

Oct 14 2024

119.97

Average

120.85

Median

Total Return Level Benchmarks