iShares MSCI Spain ETF (EWP)
62.14
+0.72
(+1.17%)
USD |
NYSEARCA |
Sep 11, 16:00
62.08
-0.06
(-0.10%)
After-Hours: 20:00
EWP Price : 62.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.22 | 62.39 | 62.00 | 62.14 | 133709.0 |
| Sep 10, 2026 | 61.59 | 61.98 | 61.37 | 61.42 | 216897.0 |
| Sep 09, 2026 | 61.70 | 61.79 | 61.49 | 61.59 | 532051.0 |
| Sep 08, 2026 | 62.37 | 62.62 | 62.13 | 62.22 | 156611.0 |
| Sep 04, 2026 | 62.47 | 62.84 | 62.47 | 62.75 | 137146.0 |
| Sep 03, 2026 | 62.37 | 62.70 | 62.29 | 62.59 | 226055.0 |
| Sep 02, 2026 | 62.11 | 62.24 | 61.68 | 61.93 | 1.166M |
| Sep 01, 2026 | 62.07 | 62.25 | 61.51 | 61.56 | 570929.0 |
| Aug 31, 2026 | 62.65 | 62.77 | 62.28 | 62.40 | 129592.0 |
| Aug 28, 2026 | 62.78 | 62.88 | 62.27 | 62.35 | 451762.0 |
| Aug 27, 2026 | 62.69 | 62.69 | 62.24 | 62.41 | 509809.0 |
| Aug 26, 2026 | 63.44 | 63.44 | 62.80 | 62.88 | 148754.0 |
| Aug 25, 2026 | 63.21 | 63.24 | 62.79 | 63.15 | 382181.0 |
| Aug 24, 2026 | 62.88 | 63.28 | 62.79 | 63.23 | 191401.0 |
| Aug 21, 2026 | 62.80 | 63.04 | 62.72 | 62.92 | 369284.0 |
| Aug 20, 2026 | 62.49 | 62.64 | 62.19 | 62.27 | 256324.0 |
| Aug 19, 2026 | 62.50 | 62.50 | 62.16 | 62.36 | 549570.0 |
| Aug 18, 2026 | 62.42 | 62.62 | 62.04 | 62.08 | 401646.0 |
| Aug 17, 2026 | 62.73 | 62.87 | 62.33 | 62.40 | 172721.0 |
| Aug 14, 2026 | 62.87 | 63.05 | 62.68 | 62.85 | 126318.0 |
| Aug 13, 2026 | 63.05 | 63.05 | 62.59 | 62.67 | 103774.0 |
| Aug 12, 2026 | 63.05 | 63.08 | 62.60 | 62.80 | 381466.0 |
| Aug 11, 2026 | 62.85 | 63.08 | 62.59 | 62.63 | 88216.00 |
| Aug 10, 2026 | 62.61 | 62.74 | 62.40 | 62.41 | 822320.0 |
| Aug 07, 2026 | 62.81 | 62.86 | 62.49 | 62.66 | 149149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 61.96 |
| iShares MSCI Switzerland ETF | 60.30 |
| iShares MSCI United Kingdom ETF | 47.94 |
| iShares MSCI Germany ETF | 42.87 |
| iShares MSCI Sweden ETF | 51.90 |