Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 28.89 29.04 28.80 28.95 541911.0
Jun 17, 2021 29.74 29.77 29.42 29.56 678613.0
Jun 16, 2021 30.21 30.24 29.85 29.93 1.500M
Jun 15, 2021 30.16 30.30 30.16 30.29 1.537M
Jun 14, 2021 30.21 30.41 30.20 30.36 333432.0
Jun 11, 2021 29.96 30.12 29.94 30.11 1.087M
Jun 10, 2021 30.02 30.07 29.90 29.99 987577.0
Jun 09, 2021 30.60 30.60 30.43 30.53 1.798M
Jun 08, 2021 30.34 30.50 30.32 30.45 616374.0
Jun 07, 2021 30.40 30.58 30.40 30.55 975819.0
Jun 04, 2021 30.35 30.35 30.20 30.28 489065.0
Jun 03, 2021 30.35 30.39 30.28 30.38 909758.0
Jun 02, 2021 30.50 30.64 30.47 30.63 692135.0
Jun 01, 2021 30.80 30.88 30.68 30.73 577016.0
May 28, 2021 30.63 30.82 30.61 30.74 688094.0
May 27, 2021 30.69 30.79 30.54 30.63 721783.0
May 26, 2021 30.58 30.66 30.51 30.62 417390.0
May 25, 2021 30.85 30.87 30.74 30.77 1.840M
May 24, 2021 30.58 30.71 30.52 30.67 619140.0
May 21, 2021 30.57 30.64 30.47 30.61 600448.0
May 20, 2021 30.18 30.44 30.10 30.41 392718.0
May 19, 2021 30.16 30.24 29.86 30.11 672128.0
May 18, 2021 30.52 30.57 30.38 30.45 874279.0
May 17, 2021 30.18 30.38 30.18 30.36 732091.0
May 14, 2021 30.03 30.42 30.03 30.42 663354.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.10
Minimum
Mar 16 2020
36.24
Maximum
Jan 26 2018
28.46
Average
28.49
Median
Jul 19 2019