Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2021 28.06 28.30 28.06 28.26 669927.0
Oct 19, 2021 27.99 28.09 27.99 28.05 676123.0
Oct 18, 2021 27.70 27.82 27.62 27.79 634945.0
Oct 15, 2021 27.94 28.01 27.86 27.97 3.823M
Oct 14, 2021 28.08 28.08 27.76 27.84 4.925M
Oct 13, 2021 27.65 27.76 27.54 27.73 590719.0
Oct 12, 2021 27.67 27.76 27.58 27.69 733310.0
Oct 11, 2021 27.66 27.70 27.44 27.45 540961.0
Oct 08, 2021 27.80 27.90 27.77 27.81 732964.0
Oct 07, 2021 27.63 27.82 27.63 27.69 665526.0
Oct 06, 2021 27.08 27.32 27.00 27.30 878138.0
Oct 05, 2021 27.27 27.62 27.23 27.50 521102.0
Oct 04, 2021 27.27 27.44 27.10 27.19 696950.0
Oct 01, 2021 27.03 27.27 26.84 27.18 763962.0
Sep 30, 2021 27.17 27.23 26.92 26.97 1.287M
Sep 29, 2021 27.28 27.47 27.16 27.29 949180.0
Sep 28, 2021 27.74 27.74 27.26 27.30 1.084M
Sep 27, 2021 27.99 28.06 27.96 27.98 484437.0
Sep 24, 2021 27.59 27.67 27.56 27.62 524194.0
Sep 23, 2021 27.56 27.73 27.54 27.65 524516.0
Sep 22, 2021 27.30 27.51 27.20 27.20 1.061M
Sep 21, 2021 27.18 27.31 27.03 27.06 1.047M
Sep 20, 2021 26.84 26.97 26.54 26.75 1.353M
Sep 17, 2021 27.69 27.73 27.32 27.35 3.830M
Sep 16, 2021 27.50 27.55 27.38 27.53 575616.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.10
Minimum
Mar 16 2020
36.24
Maximum
Jan 26 2018
28.59
Average
28.53
Median
Jan 18 2019