iShares MSCI Spain ETF (EWP)
32.57
-0.24
(-0.73%)
USD |
NYSEARCA |
Nov 21, 16:00
32.60
+0.02
(+0.08%)
After-Hours: 20:00
EWP Price: 32.57 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 32.61 | 32.67 | 32.46 | 32.57 | 259115.0 |
Nov 20, 2024 | 32.75 | 32.82 | 32.52 | 32.81 | 158973.0 |
Nov 19, 2024 | 32.53 | 32.92 | 32.50 | 32.83 | 520065.0 |
Nov 18, 2024 | 32.79 | 33.13 | 32.77 | 33.07 | 854361.0 |
Nov 15, 2024 | 32.83 | 32.89 | 32.76 | 32.85 | 93084.00 |
Nov 14, 2024 | 32.51 | 32.62 | 32.31 | 32.35 | 459132.0 |
Nov 13, 2024 | 32.25 | 32.27 | 31.89 | 32.11 | 210054.0 |
Nov 12, 2024 | 32.69 | 32.70 | 32.12 | 32.35 | 299098.0 |
Nov 11, 2024 | 33.06 | 33.10 | 32.90 | 32.95 | 134144.0 |
Nov 08, 2024 | 33.25 | 33.25 | 32.90 | 33.09 | 409848.0 |
Nov 07, 2024 | 33.52 | 33.60 | 33.31 | 33.44 | 448127.0 |
Nov 06, 2024 | 32.93 | 33.02 | 32.75 | 32.99 | 186441.0 |
Nov 05, 2024 | 34.58 | 34.78 | 34.50 | 34.71 | 175426.0 |
Nov 04, 2024 | 34.66 | 34.70 | 34.35 | 34.36 | 606127.0 |
Nov 01, 2024 | 34.36 | 34.44 | 34.24 | 34.27 | 653392.0 |
Oct 31, 2024 | 33.98 | 34.00 | 33.74 | 33.92 | 600670.0 |
Oct 30, 2024 | 33.64 | 34.00 | 33.63 | 33.89 | 87281.00 |
Oct 29, 2024 | 33.98 | 34.04 | 33.77 | 33.87 | 212555.0 |
Oct 28, 2024 | 34.10 | 34.33 | 34.07 | 34.29 | 172148.0 |
Oct 25, 2024 | 34.17 | 34.17 | 33.85 | 33.87 | 910098.0 |
Oct 24, 2024 | 34.27 | 34.31 | 34.00 | 34.18 | 189443.0 |
Oct 23, 2024 | 33.97 | 34.13 | 33.94 | 34.07 | 355072.0 |
Oct 22, 2024 | 33.94 | 34.14 | 33.90 | 34.13 | 105108.0 |
Oct 21, 2024 | 34.48 | 34.51 | 34.19 | 34.28 | 174063.0 |
Oct 18, 2024 | 34.47 | 34.62 | 34.39 | 34.61 | 84051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.10
Minimum
Mar 16 2020
35.61
Maximum
Sep 26 2024
27.08
Average
27.45
Median
Dec 30 2020