iShares MSCI Spain ETF (EWP)
63.23
+0.31
(+0.49%)
USD |
NYSEARCA |
Aug 24, 16:00
63.18
-0.05
(-0.08%)
After-Hours: 20:00
EWP Price : 63.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.88 | 63.28 | 62.79 | 63.23 | 191401.0 |
| Aug 21, 2026 | 62.80 | 63.04 | 62.72 | 62.92 | 369284.0 |
| Aug 20, 2026 | 62.49 | 62.64 | 62.19 | 62.27 | 256324.0 |
| Aug 19, 2026 | 62.50 | 62.50 | 62.16 | 62.36 | 549570.0 |
| Aug 18, 2026 | 62.42 | 62.62 | 62.04 | 62.08 | 401646.0 |
| Aug 17, 2026 | 62.73 | 62.87 | 62.33 | 62.40 | 172721.0 |
| Aug 14, 2026 | 62.87 | 63.05 | 62.68 | 62.85 | 126318.0 |
| Aug 13, 2026 | 63.05 | 63.05 | 62.59 | 62.67 | 103774.0 |
| Aug 12, 2026 | 63.05 | 63.08 | 62.60 | 62.80 | 381466.0 |
| Aug 11, 2026 | 62.85 | 63.08 | 62.59 | 62.63 | 88216.00 |
| Aug 10, 2026 | 62.61 | 62.74 | 62.40 | 62.41 | 822320.0 |
| Aug 07, 2026 | 62.81 | 62.86 | 62.49 | 62.66 | 149149.0 |
| Aug 06, 2026 | 62.92 | 63.02 | 62.28 | 62.30 | 136422.0 |
| Aug 05, 2026 | 62.56 | 62.56 | 61.94 | 62.18 | 207128.0 |
| Aug 04, 2026 | 62.00 | 62.26 | 61.80 | 62.00 | 740202.0 |
| Aug 03, 2026 | 61.62 | 61.98 | 61.15 | 61.96 | 914100.0 |
| Jul 31, 2026 | 61.36 | 61.63 | 60.81 | 61.48 | 291726.0 |
| Jul 30, 2026 | 60.82 | 61.58 | 60.49 | 61.44 | 218616.0 |
| Jul 29, 2026 | 59.81 | 60.12 | 59.18 | 59.40 | 105916.0 |
| Jul 28, 2026 | 60.28 | 60.64 | 60.16 | 60.47 | 200026.0 |
| Jul 27, 2026 | 60.72 | 60.87 | 60.36 | 60.69 | 373017.0 |
| Jul 24, 2026 | 59.49 | 60.07 | 59.45 | 59.71 | 569679.0 |
| Jul 23, 2026 | 59.01 | 59.21 | 58.74 | 59.02 | 209145.0 |
| Jul 22, 2026 | 60.22 | 60.40 | 60.05 | 60.13 | 162736.0 |
| Jul 21, 2026 | 59.13 | 59.55 | 59.04 | 59.46 | 410389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 62.76 |
| iShares MSCI Switzerland ETF | 64.23 |
| iShares MSCI United Kingdom ETF | 49.10 |
| iShares MSCI Germany ETF | 44.13 |
| iShares MSCI Sweden ETF | 53.57 |