State Street SPDR MSCI ACWI Climate Paris Aln ETF (NZAC)
46.32
-0.34
(-0.72%)
USD |
NASDAQ |
Sep 14, 16:00
NZAC Price : 46.32 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 46.27 | 46.42 | 46.07 | 46.32 | 3647.00 |
| Sep 11, 2026 | 46.74 | 46.76 | 46.61 | 46.66 | 74682.00 |
| Sep 10, 2026 | 46.33 | 46.35 | 46.19 | 46.25 | 1505.00 |
| Sep 09, 2026 | 46.89 | 46.89 | 46.65 | 46.67 | 3811.00 |
| Sep 08, 2026 | 47.22 | 47.22 | 46.94 | 46.94 | 3769.00 |
| Sep 04, 2026 | 47.19 | 47.19 | 47.12 | 47.18 | 732.00 |
| Sep 03, 2026 | 46.95 | 47.30 | 46.82 | 47.29 | 8814.00 |
| Sep 02, 2026 | 46.64 | 46.75 | 46.58 | 46.70 | 1758.00 |
| Sep 01, 2026 | 46.70 | 46.70 | 46.45 | 46.52 | 2525.00 |
| Aug 31, 2026 | 47.13 | 47.13 | 46.83 | 46.97 | 3150.00 |
| Aug 28, 2026 | 47.38 | 47.38 | 47.07 | 47.13 | 10023.00 |
| Aug 27, 2026 | 47.32 | 47.56 | 47.32 | 47.43 | 6483.00 |
| Aug 26, 2026 | 47.19 | 47.19 | 47.03 | 47.12 | 1454.00 |
| Aug 25, 2026 | 47.20 | 47.27 | 47.10 | 47.27 | 2922.00 |
| Aug 24, 2026 | 46.91 | 46.97 | 46.78 | 46.93 | 6764.00 |
| Aug 21, 2026 | 47.10 | 47.20 | 47.01 | 47.13 | 5447.00 |
| Aug 20, 2026 | 46.91 | 47.08 | 46.79 | 46.87 | 17536.00 |
| Aug 19, 2026 | 46.99 | 47.10 | 46.99 | 47.10 | 2008.00 |
| Aug 18, 2026 | 46.93 | 47.02 | 46.78 | 46.78 | 5334.00 |
| Aug 17, 2026 | 47.49 | 47.49 | 47.19 | 47.22 | 3327.00 |
| Aug 14, 2026 | 47.54 | 47.54 | 47.29 | 47.38 | 728.00 |
| Aug 13, 2026 | 47.48 | 47.53 | 47.41 | 47.53 | 897.00 |
| Aug 12, 2026 | 47.34 | 47.37 | 47.29 | 47.29 | 3165.00 |
| Aug 11, 2026 | 47.35 | 47.36 | 47.06 | 47.10 | 3352.00 |
| Aug 10, 2026 | 47.23 | 47.24 | 47.13 | 47.16 | 3003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median