State Street SPDR MSCI ACWI Climate Paris Aln ETF (NZAC)
46.93
-0.21
(-0.44%)
USD |
NASDAQ |
Aug 24, 16:00
46.97
+0.04
(+0.09%)
After-Hours: 20:00
NZAC Price : 46.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.91 | 46.97 | 46.78 | 46.93 | 6764.00 |
| Aug 21, 2026 | 47.10 | 47.20 | 47.01 | 47.13 | 5447.00 |
| Aug 20, 2026 | 46.91 | 47.08 | 46.79 | 46.87 | 17536.00 |
| Aug 19, 2026 | 46.99 | 47.10 | 46.99 | 47.10 | 2008.00 |
| Aug 18, 2026 | 46.93 | 47.02 | 46.78 | 46.78 | 5334.00 |
| Aug 17, 2026 | 47.49 | 47.49 | 47.19 | 47.22 | 3327.00 |
| Aug 14, 2026 | 47.54 | 47.54 | 47.29 | 47.38 | 728.00 |
| Aug 13, 2026 | 47.48 | 47.53 | 47.41 | 47.53 | 897.00 |
| Aug 12, 2026 | 47.34 | 47.37 | 47.29 | 47.29 | 3165.00 |
| Aug 11, 2026 | 47.35 | 47.36 | 47.06 | 47.10 | 3352.00 |
| Aug 10, 2026 | 47.23 | 47.24 | 47.13 | 47.16 | 3003.00 |
| Aug 07, 2026 | 47.43 | 47.43 | 47.25 | 47.32 | 1148.00 |
| Aug 06, 2026 | 46.99 | 47.10 | 46.88 | 46.99 | 3245.00 |
| Aug 05, 2026 | 47.16 | 47.16 | 47.01 | 47.08 | 2380.00 |
| Aug 04, 2026 | 46.51 | 47.16 | 46.51 | 47.10 | 9664.00 |
| Aug 03, 2026 | 45.78 | 46.22 | 45.78 | 46.22 | 4479.00 |
| Jul 31, 2026 | 45.54 | 45.75 | 45.50 | 45.72 | 3753.00 |
| Jul 30, 2026 | 45.16 | 45.54 | 45.16 | 45.54 | 8714.00 |
| Jul 29, 2026 | 45.18 | 45.18 | 44.61 | 44.61 | 3373.00 |
| Jul 28, 2026 | 45.02 | 45.41 | 45.02 | 45.28 | 2390.00 |
| Jul 27, 2026 | 45.47 | 45.60 | 44.96 | 45.17 | 4321.00 |
| Jul 24, 2026 | 45.19 | 45.25 | 45.05 | 45.05 | 805.00 |
| Jul 23, 2026 | 45.08 | 45.08 | 44.93 | 44.99 | 9341.00 |
| Jul 22, 2026 | 45.62 | 45.78 | 45.62 | 45.62 | 1754.00 |
| Jul 21, 2026 | 45.44 | 45.78 | 45.43 | 45.71 | 2841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median