State Street SPDR MSCI ACWI Climate Paris Aln ETF (NZAC)
46.82
+0.14
(+0.31%)
USD |
NASDAQ |
Oct 05, 16:00
46.82
0.00 (0.00%)
After-Hours: 18:37
NZAC Price : 46.82 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 46.73 | 46.87 | 46.59 | 46.68 | 7600.00 |
| Oct 01, 2026 | 46.50 | 46.50 | 46.00 | 46.28 | 17764.00 |
| Sep 30, 2026 | 46.56 | 46.71 | 46.41 | 46.41 | 4583.00 |
| Sep 29, 2026 | 46.55 | 46.55 | 46.35 | 46.49 | 5293.00 |
| Sep 28, 2026 | 46.65 | 46.80 | 46.54 | 46.60 | 1709.00 |
| Sep 25, 2026 | 46.90 | 47.03 | 46.84 | 47.03 | 1318.00 |
| Sep 24, 2026 | 46.71 | 46.84 | 46.66 | 46.76 | 2783.00 |
| Sep 23, 2026 | 47.23 | 47.23 | 46.75 | 46.84 | 88180.00 |
| Sep 22, 2026 | 47.42 | 47.50 | 47.37 | 47.45 | 2113.00 |
| Sep 21, 2026 | 47.04 | 47.43 | 47.04 | 47.43 | 1976.00 |
| Sep 18, 2026 | 46.49 | 46.51 | 46.35 | 46.51 | 2381.00 |
| Sep 17, 2026 | 46.57 | 46.58 | 46.52 | 46.52 | 1105.00 |
| Sep 16, 2026 | 46.35 | 46.35 | 45.91 | 45.97 | 1605.00 |
| Sep 15, 2026 | 46.13 | 46.13 | 46.03 | 46.10 | 990.00 |
| Sep 14, 2026 | 46.27 | 46.42 | 46.07 | 46.32 | 3647.00 |
| Sep 11, 2026 | 46.74 | 46.76 | 46.61 | 46.66 | 74682.00 |
| Sep 10, 2026 | 46.33 | 46.35 | 46.19 | 46.25 | 1505.00 |
| Sep 09, 2026 | 46.89 | 46.89 | 46.65 | 46.67 | 3811.00 |
| Sep 08, 2026 | 47.22 | 47.22 | 46.94 | 46.94 | 3769.00 |
| Sep 04, 2026 | 47.19 | 47.19 | 47.12 | 47.18 | 732.00 |
| Sep 03, 2026 | 46.95 | 47.30 | 46.82 | 47.29 | 8814.00 |
| Sep 02, 2026 | 46.64 | 46.75 | 46.58 | 46.70 | 1758.00 |
| Sep 01, 2026 | 46.70 | 46.70 | 46.45 | 46.52 | 2525.00 |
| Aug 31, 2026 | 47.13 | 47.13 | 46.83 | 46.97 | 3150.00 |
| Aug 28, 2026 | 47.38 | 47.38 | 47.07 | 47.13 | 10023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median