SPDR® MSCI ACWI Climate Paris AlignedETF (NZAC)
37.11
+0.17
(+0.46%)
USD |
NASDAQ |
Nov 21, 16:00
NZAC Price: 37.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.10 | 37.22 | 36.92 | 37.11 | 5487.00 |
| Nov 20, 2024 | 36.80 | 36.89 | 36.54 | 36.94 | 7958.00 |
| Nov 19, 2024 | 36.66 | 37.05 | 36.66 | 37.11 | 7043.00 |
| Nov 18, 2024 | 36.72 | 36.97 | 36.68 | 36.85 | 11414.00 |
| Nov 15, 2024 | 36.90 | 36.91 | 36.64 | 36.68 | 12040.00 |
| Nov 14, 2024 | 37.34 | 37.34 | 37.21 | 37.21 | 40391.00 |
| Nov 13, 2024 | 37.31 | 37.41 | 37.23 | 37.34 | 3318.00 |
| Nov 12, 2024 | 37.55 | 37.55 | 37.30 | 37.35 | 7526.00 |
| Nov 11, 2024 | 37.73 | 37.74 | 37.27 | 37.76 | 28455.00 |
| Nov 08, 2024 | 37.59 | 37.69 | 37.59 | 37.61 | 3341.00 |
| Nov 07, 2024 | 37.53 | 37.72 | 37.53 | 37.72 | 6171.00 |
| Nov 06, 2024 | 37.19 | 37.36 | 37.17 | 37.33 | 5115.00 |
| Nov 05, 2024 | 36.61 | 36.96 | 36.61 | 36.96 | 1417.00 |
| Nov 04, 2024 | 36.59 | 36.66 | 36.48 | 36.56 | 6667.00 |
| Nov 01, 2024 | 36.57 | 36.71 | 36.53 | 36.53 | 3407.00 |
| Oct 31, 2024 | 36.49 | 36.56 | 36.44 | 36.53 | 1797.00 |
| Oct 30, 2024 | 37.15 | 37.21 | 37.02 | 37.02 | 33653.00 |
| Oct 29, 2024 | 37.15 | 37.35 | 37.15 | 37.32 | 3627.00 |
| Oct 28, 2024 | 37.17 | 37.30 | 37.17 | 37.17 | 5929.00 |
| Oct 25, 2024 | 37.37 | 37.37 | 37.01 | 37.10 | 3616.00 |
| Oct 24, 2024 | 37.04 | 37.16 | 37.00 | 37.16 | 1851.00 |
| Oct 23, 2024 | 36.93 | 37.03 | 36.80 | 37.03 | 3228.00 |
| Oct 22, 2024 | 37.22 | 37.36 | 37.22 | 37.28 | 3472.00 |
| Oct 21, 2024 | 37.45 | 37.60 | 37.35 | 37.36 | 6674.00 |
| Oct 18, 2024 | 37.56 | 37.67 | 37.49 | 37.55 | 8321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.98
Minimum
Mar 23 2020
37.76
Maximum
Nov 11 2024
29.22
Average
29.20
Median