S&P Global, Inc. (SPGI)
426.38
+1.56
(+0.37%)
USD |
NYSE |
Jun 10, 16:00
427.40
+1.02
(+0.24%)
Pre-Market: 08:18
S&P Global Total Return Level : 912.86 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 912.86 |
| June 09, 2026 | 909.52 |
| June 08, 2026 | 892.97 |
| June 05, 2026 | 908.71 |
| June 04, 2026 | 899.46 |
| June 03, 2026 | 882.70 |
| June 02, 2026 | 893.76 |
| June 01, 2026 | 917.53 |
| May 29, 2026 | 907.77 |
| May 28, 2026 | 892.19 |
| May 27, 2026 | 888.18 |
| May 26, 2026 | 881.09 |
| May 22, 2026 | 892.02 |
| May 21, 2026 | 888.03 |
| May 20, 2026 | 890.76 |
| May 19, 2026 | 876.64 |
| May 18, 2026 | 891.62 |
| May 15, 2026 | 861.16 |
| May 14, 2026 | 862.80 |
| May 13, 2026 | 868.42 |
| May 12, 2026 | 906.06 |
| May 11, 2026 | 899.29 |
| May 08, 2026 | 897.41 |
| May 07, 2026 | 915.69 |
| May 06, 2026 | 904.78 |
| Date | Value |
|---|---|
| May 05, 2026 | 905.42 |
| May 04, 2026 | 907.30 |
| May 01, 2026 | 910.10 |
| April 30, 2026 | 921.14 |
| April 29, 2026 | 925.33 |
| April 28, 2026 | 925.92 |
| April 27, 2026 | 933.93 |
| April 24, 2026 | 933.02 |
| April 23, 2026 | 937.80 |
| April 22, 2026 | 959.22 |
| April 21, 2026 | 949.85 |
| April 20, 2026 | 945.72 |
| April 17, 2026 | 945.36 |
| April 16, 2026 | 933.02 |
| April 15, 2026 | 919.75 |
| April 14, 2026 | 908.34 |
| April 13, 2026 | 918.68 |
| April 10, 2026 | 887.37 |
| April 09, 2026 | 906.38 |
| April 08, 2026 | 933.38 |
| April 07, 2026 | 918.64 |
| April 06, 2026 | 927.29 |
| April 02, 2026 | 920.99 |
| April 01, 2026 | 908.19 |
| March 31, 2026 | 908.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Moody's Corp. | 582.10 |
| CreditRiskMonitor.com, Inc. | 2.934 |
| Morgan Stanley | 364.91 |
| Wealthcraft Capital, Inc. | 0.0592 |
| Intercontinental Exchange, Inc. | 164.10 |