S&P Global, Inc. (SPGI)
472.41
-9.28
(-1.93%)
USD |
NYSE |
Nov 05, 16:00
465.00
-7.41
(-1.57%)
Pre-Market: 07:16
S&P Global Total Return Level : 1013.66 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 1013.66 |
| November 04, 2026 | 1033.57 |
| November 03, 2026 | 999.97 |
| November 02, 2026 | 1019.58 |
| October 30, 2026 | 1001.08 |
| October 29, 2026 | 988.45 |
| October 28, 2026 | 964.14 |
| October 27, 2026 | 963.28 |
| October 26, 2026 | 966.97 |
| October 23, 2026 | 966.24 |
| October 22, 2026 | 972.22 |
| October 21, 2026 | 950.90 |
| October 20, 2026 | 940.08 |
| October 19, 2026 | 918.00 |
| October 16, 2026 | 921.89 |
| October 15, 2026 | 911.52 |
| October 14, 2026 | 876.68 |
| October 13, 2026 | 879.72 |
| October 12, 2026 | 884.44 |
| October 09, 2026 | 875.07 |
| October 08, 2026 | 864.14 |
| October 07, 2026 | 847.94 |
| October 06, 2026 | 849.98 |
| October 05, 2026 | 838.80 |
| October 02, 2026 | 828.83 |
| Date | Value |
|---|---|
| October 01, 2026 | 832.88 |
| September 30, 2026 | 846.42 |
| September 29, 2026 | 842.09 |
| September 28, 2026 | 849.53 |
| September 25, 2026 | 865.37 |
| September 24, 2026 | 865.26 |
| September 23, 2026 | 872.23 |
| September 22, 2026 | 863.52 |
| September 21, 2026 | 867.88 |
| September 18, 2026 | 869.70 |
| September 17, 2026 | 867.11 |
| September 16, 2026 | 872.79 |
| September 15, 2026 | 885.15 |
| September 14, 2026 | 898.07 |
| September 11, 2026 | 881.27 |
| September 10, 2026 | 880.65 |
| September 09, 2026 | 897.68 |
| September 08, 2026 | 921.18 |
| September 04, 2026 | 951.65 |
| September 03, 2026 | 966.82 |
| September 02, 2026 | 926.33 |
| September 01, 2026 | 944.57 |
| August 31, 2026 | 935.19 |
| August 28, 2026 | 950.32 |
| August 27, 2026 | 934.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Moody's Corp. | 667.01 |
| CME Group, Inc. | 647.10 |
| Intercontinental Exchange, Inc. | 204.91 |
| CreditRiskMonitor.com, Inc. | 2.683 |
| Coinbase Global, Inc. | 136.82 |