S&P Global Inc (SPGI)
514.46
+3.09
(+0.60%)
USD |
NYSE |
Nov 22, 16:00
514.51
+0.05
(+0.01%)
Pre-Market: 20:00
S&P Global Total Return Level: 1218.05 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 1218.05 |
| November 21, 2024 | 1210.74 |
| November 20, 2024 | 1191.23 |
| November 19, 2024 | 1189.29 |
| November 18, 2024 | 1190.92 |
| November 15, 2024 | 1191.61 |
| November 14, 2024 | 1209.01 |
| November 13, 2024 | 1208.18 |
| November 12, 2024 | 1192.03 |
| November 11, 2024 | 1201.01 |
| November 08, 2024 | 1190.49 |
| November 07, 2024 | 1176.95 |
| November 06, 2024 | 1160.12 |
| November 05, 2024 | 1159.45 |
| November 04, 2024 | 1150.13 |
| November 01, 2024 | 1144.30 |
| October 31, 2024 | 1137.32 |
| October 30, 2024 | 1150.53 |
| October 29, 2024 | 1152.45 |
| October 28, 2024 | 1153.61 |
| October 25, 2024 | 1161.58 |
| October 24, 2024 | 1167.74 |
| October 23, 2024 | 1209.67 |
| October 22, 2024 | 1215.83 |
| October 21, 2024 | 1238.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 1242.53 |
| October 17, 2024 | 1228.71 |
| October 16, 2024 | 1252.48 |
| October 15, 2024 | 1251.18 |
| October 14, 2024 | 1248.97 |
| October 11, 2024 | 1235.93 |
| October 10, 2024 | 1219.62 |
| October 09, 2024 | 1234.65 |
| October 08, 2024 | 1227.26 |
| October 07, 2024 | 1199.02 |
| October 04, 2024 | 1212.63 |
| October 03, 2024 | 1218.38 |
| October 02, 2024 | 1218.64 |
| October 01, 2024 | 1212.75 |
| September 30, 2024 | 1223.17 |
| September 27, 2024 | 1213.93 |
| September 26, 2024 | 1211.52 |
| September 25, 2024 | 1218.91 |
| September 24, 2024 | 1226.69 |
| September 23, 2024 | 1233.73 |
| September 20, 2024 | 1239.86 |
| September 19, 2024 | 1241.16 |
| September 18, 2024 | 1230.03 |
| September 17, 2024 | 1236.80 |
| September 16, 2024 | 1248.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
437.59
Minimum
Mar 23 2020
1252.48
Maximum
Oct 16 2024
883.39
Average
865.22
Median
Total Return Level Benchmarks
| Moodys Corp | 3828.34 |
| Nasdaq Inc | 100.05 |
| MSCI Inc | 659.85 |
| Cboe Global Markets Inc | 271.94 |
| CME Group Inc | 444.39 |