S&P Global Total Return Level Trends

S&P Global Inc (SPGI)

415.82 +0.32 (+0.08%) USD | NYSE | Apr 26, 16:00

414.17 -1.65 (-0.40%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	979.89
April 24, 2024	974.65
April 23, 2024	974.60
April 22, 2024	983.26
April 19, 2024	972.95
April 18, 2024	974.86
April 17, 2024	971.89
April 16, 2024	963.52
April 15, 2024	965.88
April 12, 2024	985.33
April 11, 2024	997.38
April 10, 2024	1000.03
April 09, 2024	1025.87
April 08, 2024	1023.77
April 05, 2024	1017.83
April 04, 2024	1010.35
April 03, 2024	1005.73
April 02, 2024	1004.91
April 01, 2024	1007.22
March 28, 2024	1003.35
March 27, 2024	997.12
March 26, 2024	989.30
March 25, 2024	986.91
March 22, 2024	988.45
March 21, 2024	1010.66

Date	Value
March 20, 2024	1004.72
March 19, 2024	999.86
March 18, 2024	994.62
March 15, 2024	997.12
March 14, 2024	998.68
March 13, 2024	1009.44
March 12, 2024	1010.80
March 11, 2024	1006.25
March 08, 2024	1009.91
March 07, 2024	1006.23
March 06, 2024	1004.98
March 05, 2024	995.95
March 04, 2024	1003.33
March 01, 2024	1011.75
February 29, 2024	1010.26
February 28, 2024	1012.64
February 27, 2024	1008.99
February 26, 2024	1022.12
February 23, 2024	1031.42
February 22, 2024	1024.24
February 21, 2024	998.61
February 20, 2024	1002.57
February 16, 2024	996.82
February 15, 2024	998.99
February 14, 2024	991.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

437.59

Minimum

Mar 23 2020

1106.55

Maximum

Dec 15 2021

814.91

Average

817.90

Median

Total Return Level Benchmarks