S&P Global, Inc. (SPGI)
450.61
+18.90
(+4.38%)
USD |
NYSE |
Sep 03, 16:00
450.18
-0.43
(-0.10%)
Pre-Market: 20:00
S&P Global Total Return Level : 926.33 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 926.33 |
| September 01, 2026 | 944.57 |
| August 31, 2026 | 935.19 |
| August 28, 2026 | 950.32 |
| August 27, 2026 | 934.22 |
| August 26, 2026 | 936.58 |
| August 25, 2026 | 927.01 |
| August 24, 2026 | 932.22 |
| August 21, 2026 | 923.37 |
| August 20, 2026 | 925.24 |
| August 19, 2026 | 913.46 |
| August 18, 2026 | 895.01 |
| August 17, 2026 | 878.93 |
| August 14, 2026 | 896.63 |
| August 13, 2026 | 904.92 |
| August 12, 2026 | 878.01 |
| August 11, 2026 | 874.99 |
| August 10, 2026 | 879.81 |
| August 07, 2026 | 873.92 |
| August 06, 2026 | 867.60 |
| August 05, 2026 | 877.86 |
| August 04, 2026 | 883.21 |
| August 03, 2026 | 891.17 |
| July 31, 2026 | 881.93 |
| July 30, 2026 | 888.50 |
| Date | Value |
|---|---|
| July 29, 2026 | 898.43 |
| July 28, 2026 | 908.54 |
| July 27, 2026 | 941.66 |
| July 24, 2026 | 912.91 |
| July 23, 2026 | 899.20 |
| July 22, 2026 | 918.60 |
| July 21, 2026 | 923.31 |
| July 20, 2026 | 959.90 |
| July 17, 2026 | 965.23 |
| July 16, 2026 | 979.23 |
| July 15, 2026 | 951.61 |
| July 14, 2026 | 939.60 |
| July 13, 2026 | 937.40 |
| July 10, 2026 | 921.68 |
| July 09, 2026 | 926.95 |
| July 08, 2026 | 922.30 |
| July 07, 2026 | 949.43 |
| July 06, 2026 | 957.48 |
| July 02, 2026 | 941.79 |
| July 01, 2026 | 888.43 |
| June 30, 2026 | 824.72 |
| June 29, 2026 | 827.35 |
| June 26, 2026 | 826.54 |
| June 25, 2026 | 800.18 |
| June 24, 2026 | 814.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Moody's Corp. | 634.21 |
| Intercontinental Exchange, Inc. | 185.26 |
| MSCI, Inc. | 642.58 |
| CreditRiskMonitor.com, Inc. | 2.760 |
| Pershing Square, Inc. | 36.63 |