S&P Global (SPGI) Total Return Level: 911.52

S&P Global, Inc. (SPGI)

424.81 +16.24 (+3.97%) USD | NYSE | Oct 15, 16:00

424.25 -0.56 (-0.13%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 15, 2026	911.52
October 14, 2026	876.68
October 13, 2026	879.72
October 12, 2026	884.44
October 09, 2026	875.07
October 08, 2026	864.14
October 07, 2026	847.94
October 06, 2026	849.98
October 05, 2026	838.80
October 02, 2026	828.83
October 01, 2026	832.88
September 30, 2026	846.42
September 29, 2026	842.09
September 28, 2026	849.53
September 25, 2026	865.37
September 24, 2026	865.26
September 23, 2026	872.23
September 22, 2026	863.52
September 21, 2026	867.88
September 18, 2026	869.70
September 17, 2026	867.11
September 16, 2026	872.79
September 15, 2026	885.15
September 14, 2026	898.07
September 11, 2026	881.27

Date	Value
September 10, 2026	880.65
September 09, 2026	897.68
September 08, 2026	921.18
September 04, 2026	951.65
September 03, 2026	966.82
September 02, 2026	926.33
September 01, 2026	944.57
August 31, 2026	935.19
August 28, 2026	950.32
August 27, 2026	934.22
August 26, 2026	936.58
August 25, 2026	927.01
August 24, 2026	932.22
August 21, 2026	923.37
August 20, 2026	925.24
August 19, 2026	913.46
August 18, 2026	895.01
August 17, 2026	878.93
August 14, 2026	896.63
August 13, 2026	904.92
August 12, 2026	878.01
August 11, 2026	874.99
August 10, 2026	879.81
August 07, 2026	873.92
August 06, 2026	867.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks