S&P Global, Inc. (SPGI)
439.94
+24.97
(+6.02%)
USD |
NYSE |
Jul 02, 16:00
438.00
-1.94
(-0.44%)
After-Hours: 20:00
S&P Global Total Return Level : 888.43 for July 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 01, 2026 | 888.43 |
| June 30, 2026 | 824.72 |
| June 29, 2026 | 827.35 |
| June 26, 2026 | 826.54 |
| June 25, 2026 | 800.18 |
| June 24, 2026 | 814.78 |
| June 23, 2026 | 810.34 |
| June 22, 2026 | 824.98 |
| June 18, 2026 | 832.13 |
| June 17, 2026 | 846.51 |
| June 16, 2026 | 877.35 |
| June 15, 2026 | 858.76 |
| June 12, 2026 | 848.31 |
| June 11, 2026 | 837.03 |
| June 10, 2026 | 863.44 |
| June 09, 2026 | 860.28 |
| June 08, 2026 | 844.62 |
| June 05, 2026 | 859.51 |
| June 04, 2026 | 850.76 |
| June 03, 2026 | 834.90 |
| June 02, 2026 | 845.37 |
| June 01, 2026 | 867.85 |
| May 29, 2026 | 858.62 |
| May 28, 2026 | 843.89 |
| May 27, 2026 | 840.09 |
| Date | Value |
|---|---|
| May 26, 2026 | 833.38 |
| May 22, 2026 | 843.73 |
| May 21, 2026 | 839.95 |
| May 20, 2026 | 842.54 |
| May 19, 2026 | 829.18 |
| May 18, 2026 | 843.34 |
| May 15, 2026 | 814.53 |
| May 14, 2026 | 816.09 |
| May 13, 2026 | 821.40 |
| May 12, 2026 | 857.00 |
| May 11, 2026 | 850.60 |
| May 08, 2026 | 848.82 |
| May 07, 2026 | 866.11 |
| May 06, 2026 | 855.79 |
| May 05, 2026 | 856.40 |
| May 04, 2026 | 858.17 |
| May 01, 2026 | 860.82 |
| April 30, 2026 | 871.27 |
| April 29, 2026 | 875.23 |
| April 28, 2026 | 875.79 |
| April 27, 2026 | 883.37 |
| April 24, 2026 | 882.50 |
| April 23, 2026 | 887.02 |
| April 22, 2026 | 907.29 |
| April 21, 2026 | 898.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Moody's Corp. | 604.95 |
| CreditRiskMonitor.com, Inc. | 2.811 |
| MSCI, Inc. | 664.71 |
| Nasdaq, Inc. | 104.35 |
| FactSet Research Systems, Inc. | 263.88 |