S&P Global Inc (SPGI)
496.97
+6.98
(+1.42%)
USD |
NYSE |
Nov 07, 16:00
496.97
0.00 (0.00%)
After-Hours: 16:51
S&P Global Total Return Level: 1160.12 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 1160.12 |
| November 05, 2024 | 1159.45 |
| November 04, 2024 | 1150.13 |
| November 01, 2024 | 1144.30 |
| October 31, 2024 | 1137.32 |
| October 30, 2024 | 1150.53 |
| October 29, 2024 | 1152.45 |
| October 28, 2024 | 1153.61 |
| October 25, 2024 | 1161.58 |
| October 24, 2024 | 1167.74 |
| October 23, 2024 | 1209.67 |
| October 22, 2024 | 1215.83 |
| October 21, 2024 | 1238.72 |
| October 18, 2024 | 1242.53 |
| October 17, 2024 | 1228.71 |
| October 16, 2024 | 1252.48 |
| October 15, 2024 | 1251.18 |
| October 14, 2024 | 1248.97 |
| October 11, 2024 | 1235.93 |
| October 10, 2024 | 1219.62 |
| October 09, 2024 | 1234.65 |
| October 08, 2024 | 1227.26 |
| October 07, 2024 | 1199.02 |
| October 04, 2024 | 1212.63 |
| October 03, 2024 | 1218.38 |
| Date | Value |
|---|---|
| October 02, 2024 | 1218.64 |
| October 01, 2024 | 1212.75 |
| September 30, 2024 | 1223.17 |
| September 27, 2024 | 1213.93 |
| September 26, 2024 | 1211.52 |
| September 25, 2024 | 1218.91 |
| September 24, 2024 | 1226.69 |
| September 23, 2024 | 1233.73 |
| September 20, 2024 | 1239.86 |
| September 19, 2024 | 1241.16 |
| September 18, 2024 | 1230.03 |
| September 17, 2024 | 1236.80 |
| September 16, 2024 | 1248.64 |
| September 13, 2024 | 1229.87 |
| September 12, 2024 | 1231.19 |
| September 11, 2024 | 1221.25 |
| September 10, 2024 | 1231.05 |
| September 09, 2024 | 1221.30 |
| September 06, 2024 | 1209.01 |
| September 05, 2024 | 1224.07 |
| September 04, 2024 | 1215.33 |
| September 03, 2024 | 1209.39 |
| August 30, 2024 | 1215.16 |
| August 29, 2024 | 1202.88 |
| August 28, 2024 | 1196.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
437.59
Minimum
Mar 23 2020
1252.48
Maximum
Oct 16 2024
877.62
Average
861.34
Median
Total Return Level Benchmarks
| Moodys Corp | 3666.38 |
| Nasdaq Inc | 95.84 |
| MSCI Inc | 641.61 |
| CME Group Inc | 429.10 |
| Cboe Global Markets Inc | 256.77 |