FactSet Research Systems Inc (FDS)
473.64
-4.83
(-1.01%)
USD |
NYSE |
Nov 07, 16:00
473.64
0.00 (0.00%)
After-Hours: 20:00
FactSet Research Systems Total Return Level: 607.25 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 607.25 |
| November 05, 2024 | 593.91 |
| November 04, 2024 | 586.10 |
| November 01, 2024 | 582.28 |
| October 31, 2024 | 576.27 |
| October 30, 2024 | 575.94 |
| October 29, 2024 | 583.92 |
| October 28, 2024 | 582.91 |
| October 25, 2024 | 577.39 |
| October 24, 2024 | 579.53 |
| October 23, 2024 | 588.59 |
| October 22, 2024 | 590.24 |
| October 21, 2024 | 595.14 |
| October 18, 2024 | 598.44 |
| October 17, 2024 | 599.63 |
| October 16, 2024 | 597.08 |
| October 15, 2024 | 595.37 |
| October 14, 2024 | 586.16 |
| October 11, 2024 | 579.76 |
| October 10, 2024 | 576.23 |
| October 09, 2024 | 578.38 |
| October 08, 2024 | 579.78 |
| October 07, 2024 | 570.79 |
| October 04, 2024 | 580.00 |
| October 03, 2024 | 582.65 |
| Date | Value |
|---|---|
| October 02, 2024 | 580.01 |
| October 01, 2024 | 577.44 |
| September 30, 2024 | 583.62 |
| September 27, 2024 | 581.89 |
| September 26, 2024 | 578.31 |
| September 25, 2024 | 581.03 |
| September 24, 2024 | 588.59 |
| September 23, 2024 | 594.89 |
| September 20, 2024 | 591.31 |
| September 19, 2024 | 595.84 |
| September 18, 2024 | 567.07 |
| September 17, 2024 | 568.93 |
| September 16, 2024 | 576.17 |
| September 13, 2024 | 565.23 |
| September 12, 2024 | 558.27 |
| September 11, 2024 | 555.30 |
| September 10, 2024 | 559.35 |
| September 09, 2024 | 544.34 |
| September 06, 2024 | 538.16 |
| September 05, 2024 | 541.94 |
| September 04, 2024 | 546.46 |
| September 03, 2024 | 541.48 |
| August 30, 2024 | 536.65 |
| August 29, 2024 | 528.73 |
| August 28, 2024 | 523.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
249.29
Minimum
Mar 23 2020
616.11
Maximum
Mar 20 2024
479.89
Average
506.05
Median
Mar 11 2022
Total Return Level Benchmarks
| S&P Global Inc | 1160.12 |
| Morningstar Inc | 383.90 |
| MSCI Inc | 641.61 |
| CME Group Inc | 429.10 |
| Nasdaq Inc | 95.84 |