FactSet Research Systems, Inc. (FDS)
312.96
+6.89
(+2.25%)
USD |
NYSE |
Sep 03, 16:00
311.50
-1.46
(-0.47%)
Pre-Market: 08:54
FactSet Research Systems Total Return Level : 337.56 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 337.56 |
| September 02, 2026 | 330.13 |
| September 01, 2026 | 329.45 |
| August 31, 2026 | 338.20 |
| August 28, 2026 | 332.04 |
| August 27, 2026 | 327.19 |
| August 26, 2026 | 317.50 |
| August 25, 2026 | 318.18 |
| August 24, 2026 | 328.10 |
| August 21, 2026 | 322.29 |
| August 20, 2026 | 322.45 |
| August 19, 2026 | 320.35 |
| August 18, 2026 | 306.71 |
| August 17, 2026 | 297.42 |
| August 14, 2026 | 304.65 |
| August 13, 2026 | 308.61 |
| August 12, 2026 | 298.74 |
| August 11, 2026 | 304.07 |
| August 10, 2026 | 305.32 |
| August 07, 2026 | 306.88 |
| August 06, 2026 | 295.07 |
| August 05, 2026 | 298.78 |
| August 04, 2026 | 294.98 |
| August 03, 2026 | 289.81 |
| July 31, 2026 | 282.84 |
| Date | Value |
|---|---|
| July 30, 2026 | 282.66 |
| July 29, 2026 | 303.09 |
| July 28, 2026 | 305.06 |
| July 27, 2026 | 285.74 |
| July 24, 2026 | 273.34 |
| July 23, 2026 | 262.17 |
| July 22, 2026 | 263.51 |
| July 21, 2026 | 265.38 |
| July 20, 2026 | 274.88 |
| July 17, 2026 | 277.35 |
| July 16, 2026 | 282.05 |
| July 15, 2026 | 269.94 |
| July 14, 2026 | 271.46 |
| July 13, 2026 | 282.75 |
| July 10, 2026 | 265.55 |
| July 09, 2026 | 259.95 |
| July 08, 2026 | 266.32 |
| July 07, 2026 | 277.58 |
| July 06, 2026 | 271.02 |
| July 02, 2026 | 268.75 |
| July 01, 2026 | 263.88 |
| June 30, 2026 | 247.25 |
| June 29, 2026 | 251.06 |
| June 26, 2026 | 249.04 |
| June 25, 2026 | 224.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MSCI, Inc. | 658.65 |
| Bakkt, Inc. | 8.38 |
| MarketWise, Inc. | 25.34 |
| S&P Global, Inc. | 966.82 |
| Fiserv, Inc. | 52.73 |