FactSet Research Systems Total Return Level Insights

FactSet Research Systems Inc (FDS)

448.88 +3.36 (+0.75%) USD | NYSE | May 17, 16:00

449.14 +0.26 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 17, 2024	566.84
May 16, 2024	562.60
May 15, 2024	562.41
May 14, 2024	557.53
May 13, 2024	555.66
May 10, 2024	554.56
May 09, 2024	550.55
May 08, 2024	547.92
May 07, 2024	549.89
May 06, 2024	550.68
May 03, 2024	540.79
May 02, 2024	534.61
May 01, 2024	529.83
April 30, 2024	526.44
April 29, 2024	534.08
April 26, 2024	532.23
April 25, 2024	528.74
April 24, 2024	533.94
April 23, 2024	530.29
April 22, 2024	553.64
April 19, 2024	548.07
April 18, 2024	542.32
April 17, 2024	542.05
April 16, 2024	539.28
April 15, 2024	535.53

Date	Value
April 12, 2024	538.25
April 11, 2024	539.55
April 10, 2024	541.32
April 09, 2024	555.22
April 08, 2024	555.97
April 05, 2024	547.00
April 04, 2024	547.15
April 03, 2024	550.40
April 02, 2024	555.12
April 01, 2024	559.26
March 28, 2024	573.80
March 27, 2024	564.94
March 26, 2024	560.50
March 25, 2024	561.60
March 22, 2024	565.05
March 21, 2024	569.09
March 20, 2024	616.11
March 19, 2024	608.50
March 18, 2024	603.18
March 15, 2024	601.03
March 14, 2024	604.72
March 13, 2024	608.18
March 12, 2024	606.39
March 11, 2024	602.16
March 08, 2024	588.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

249.29

Minimum

Mar 23 2020

616.11

Maximum

Mar 20 2024

459.31

Average

478.33

Median

Jun 30 2022

Total Return Level Benchmarks