FactSet Research Systems Total Return Level Insights

FactSet Research Systems Inc (FDS)

487.62 +1.85 (+0.38%) USD | NYSE | Nov 22, 16:00

487.17 -0.45 (-0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
November 22, 2024	618.86
November 21, 2024	616.51
November 20, 2024	602.13
November 19, 2024	610.97
November 18, 2024	616.72
November 15, 2024	614.14
November 14, 2024	629.14
November 13, 2024	622.94
November 12, 2024	614.61
November 11, 2024	611.54
November 08, 2024	605.97
November 07, 2024	601.42
November 06, 2024	607.25
November 05, 2024	593.91
November 04, 2024	586.10
November 01, 2024	582.28
October 31, 2024	576.27
October 30, 2024	575.94
October 29, 2024	583.92
October 28, 2024	582.91
October 25, 2024	577.39
October 24, 2024	579.53
October 23, 2024	588.59
October 22, 2024	590.24
October 21, 2024	595.14

Date	Value
October 18, 2024	598.44
October 17, 2024	599.63
October 16, 2024	597.08
October 15, 2024	595.37
October 14, 2024	586.16
October 11, 2024	579.76
October 10, 2024	576.23
October 09, 2024	578.38
October 08, 2024	579.78
October 07, 2024	570.79
October 04, 2024	580.00
October 03, 2024	582.65
October 02, 2024	580.01
October 01, 2024	577.44
September 30, 2024	583.62
September 27, 2024	581.89
September 26, 2024	578.31
September 25, 2024	581.03
September 24, 2024	588.59
September 23, 2024	594.89
September 20, 2024	591.31
September 19, 2024	595.84
September 18, 2024	567.07
September 17, 2024	568.93
September 16, 2024	576.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

249.29

Minimum

Mar 23 2020

629.14

Maximum

Nov 14 2024

482.65

Average

507.31

Median

Total Return Level Benchmarks