FactSet Research Systems (FDS) Total Return Level: 369.09

FactSet Research Systems, Inc. (FDS)

337.58 -4.61 (-1.35%) USD | NYSE | Nov 05, 13:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
November 04, 2026	369.09
November 03, 2026	358.73
November 02, 2026	370.76
October 30, 2026	355.48
October 29, 2026	345.20
October 28, 2026	337.26
October 27, 2026	333.87
October 26, 2026	348.81
October 23, 2026	357.36
October 22, 2026	361.82
October 21, 2026	345.06
October 20, 2026	336.82
October 19, 2026	327.04
October 16, 2026	325.38
October 15, 2026	325.56
October 14, 2026	312.52
October 13, 2026	313.68
October 12, 2026	311.36
October 09, 2026	309.75
October 08, 2026	309.04
October 07, 2026	294.22
October 06, 2026	293.39
October 05, 2026	298.17
October 02, 2026	286.91
October 01, 2026	299.43

Date	Value
September 30, 2026	291.17
September 29, 2026	280.41
September 28, 2026	288.71
September 25, 2026	294.55
September 24, 2026	292.57
September 23, 2026	301.40
September 22, 2026	298.15
September 21, 2026	306.43
September 18, 2026	306.14
September 17, 2026	300.77
September 16, 2026	298.14
September 15, 2026	298.87
September 14, 2026	298.70
September 11, 2026	280.13
September 10, 2026	283.60
September 09, 2026	301.11
September 08, 2026	311.72
September 04, 2026	325.70
September 03, 2026	337.56
September 02, 2026	330.13
September 01, 2026	329.45
August 31, 2026	338.20
August 28, 2026	332.04
August 27, 2026	327.19
August 26, 2026	317.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks