Moody's Corporation Total Return Level Insights

Moody's Corporation (MCO)

396.00 +2.03 (+0.52%) USD | NYSE | May 08, 16:00

396.00 0.00 (0.00%) After-Hours: 17:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 07, 2024	745.38
May 06, 2024	733.51
May 03, 2024	720.00
May 02, 2024	712.13
May 01, 2024	705.49
April 30, 2024	700.65
April 29, 2024	708.77
April 26, 2024	711.62
April 25, 2024	709.83
April 24, 2024	721.23
April 23, 2024	723.05
April 22, 2024	717.54
April 19, 2024	708.86
April 18, 2024	708.73
April 17, 2024	710.26
April 16, 2024	701.41
April 15, 2024	706.72
April 12, 2024	713.57
April 11, 2024	725.66
April 10, 2024	727.38
April 09, 2024	752.79
April 08, 2024	749.35
April 05, 2024	742.54
April 04, 2024	740.83
April 03, 2024	742.48

Date	Value
April 02, 2024	740.13
April 01, 2024	745.22
March 28, 2024	743.60
March 27, 2024	738.32
March 26, 2024	739.60
March 25, 2024	731.37
March 22, 2024	733.40
March 21, 2024	748.50
March 20, 2024	738.26
March 19, 2024	732.57
March 18, 2024	726.66
March 15, 2024	726.81
March 14, 2024	725.40
March 13, 2024	736.01
March 12, 2024	735.84
March 11, 2024	728.12
March 08, 2024	732.21
March 07, 2024	740.85
March 06, 2024	736.03
March 05, 2024	723.67
March 04, 2024	723.67
March 01, 2024	722.80
February 29, 2024	717.85
February 28, 2024	718.68
February 27, 2024	714.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

301.73

Minimum

Mar 23 2020

764.86

Maximum

Feb 09 2024

559.38

Average

552.38

Median

Sep 08 2022

Total Return Level Benchmarks