Moodys Corp (MCO)
465.39
+4.25
(+0.92%)
USD |
NYSE |
Nov 07, 16:00
465.01
-0.38
(-0.08%)
After-Hours: 19:52
Moodys Total Return Level: 3666.38 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 3666.38 |
| November 05, 2024 | 3674.81 |
| November 04, 2024 | 3644.68 |
| November 01, 2024 | 3628.38 |
| October 31, 2024 | 3609.93 |
| October 30, 2024 | 3649.05 |
| October 29, 2024 | 3661.29 |
| October 28, 2024 | 3674.33 |
| October 25, 2024 | 3679.58 |
| October 24, 2024 | 3712.49 |
| October 23, 2024 | 3727.76 |
| October 22, 2024 | 3718.78 |
| October 21, 2024 | 3871.67 |
| October 18, 2024 | 3883.59 |
| October 17, 2024 | 3864.91 |
| October 16, 2024 | 3896.16 |
| October 15, 2024 | 3873.42 |
| October 14, 2024 | 3811.88 |
| October 11, 2024 | 3777.45 |
| October 10, 2024 | 3732.05 |
| October 09, 2024 | 3760.99 |
| October 08, 2024 | 3744.77 |
| October 07, 2024 | 3637.60 |
| October 04, 2024 | 3661.53 |
| October 03, 2024 | 3717.98 |
| Date | Value |
|---|---|
| October 02, 2024 | 3738.33 |
| October 01, 2024 | 3747.95 |
| September 30, 2024 | 3773.32 |
| September 27, 2024 | 3764.57 |
| September 26, 2024 | 3768.86 |
| September 25, 2024 | 3785.72 |
| September 24, 2024 | 3811.40 |
| September 23, 2024 | 3808.38 |
| September 20, 2024 | 3932.89 |
| September 19, 2024 | 3896.71 |
| September 18, 2024 | 3853.46 |
| September 17, 2024 | 3838.04 |
| September 16, 2024 | 3854.81 |
| September 13, 2024 | 3792.16 |
| September 12, 2024 | 3806.39 |
| September 11, 2024 | 3805.12 |
| September 10, 2024 | 3849.25 |
| September 09, 2024 | 3834.22 |
| September 06, 2024 | 3780.08 |
| September 05, 2024 | 3846.94 |
| September 04, 2024 | 3852.03 |
| September 03, 2024 | 3831.99 |
| August 30, 2024 | 3877.87 |
| August 29, 2024 | 3840.66 |
| August 28, 2024 | 3836.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1263.06
Minimum
Mar 23 2020
3932.89
Maximum
Sep 20 2024
2546.19
Average
2468.48
Median
Jan 24 2023
Total Return Level Benchmarks
| S&P Global Inc | 1160.12 |
| MSCI Inc | 641.61 |
| Nasdaq Inc | 95.84 |
| Morningstar Inc | 383.90 |
| CME Group Inc | 429.10 |