Moody's (MCO) Total Return Level: 683.84

Moody's Corp. (MCO)

528.34 +24.65 (+4.89%) USD | NYSE | Nov 04, 16:00

529.79 +1.45 (+0.27%) Pre-Market: 06:20

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
November 04, 2026	683.84
November 03, 2026	651.93
November 02, 2026	654.95
October 30, 2026	639.27
October 29, 2026	632.70
October 28, 2026	617.74
October 27, 2026	613.50
October 26, 2026	627.03
October 23, 2026	625.74
October 22, 2026	635.57
October 21, 2026	622.63
October 20, 2026	615.25
October 19, 2026	622.90
October 16, 2026	627.83
October 15, 2026	626.05
October 14, 2026	598.97
October 13, 2026	600.73
October 12, 2026	608.97
October 09, 2026	600.86
October 08, 2026	593.69
October 07, 2026	581.96
October 06, 2026	585.44
October 05, 2026	580.05
October 02, 2026	571.26
October 01, 2026	579.02

Date	Value
September 30, 2026	587.79
September 29, 2026	588.68
September 28, 2026	595.49
September 25, 2026	606.64
September 24, 2026	604.90
September 23, 2026	613.31
September 22, 2026	607.36
September 21, 2026	604.73
September 18, 2026	606.50
September 17, 2026	597.82
September 16, 2026	602.24
September 15, 2026	604.65
September 14, 2026	618.59
September 11, 2026	614.73
September 10, 2026	604.91
September 09, 2026	614.24
September 08, 2026	622.89
September 04, 2026	638.81
September 03, 2026	652.72
September 02, 2026	634.21
September 01, 2026	640.31
August 31, 2026	653.16
August 28, 2026	666.51
August 27, 2026	658.83
August 26, 2026	665.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks