Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.
Date Value
November 22, 2024 3828.34
November 21, 2024 3799.79
November 20, 2024 3773.32
November 19, 2024 3727.12
November 18, 2024 3752.25
November 15, 2024 3763.14
November 14, 2024 3832.95
November 13, 2024 3811.72
November 12, 2024 3780.39
November 11, 2024 3804.01
November 08, 2024 3793.91
November 07, 2024 3701.60
November 06, 2024 3666.38
November 05, 2024 3674.81
November 04, 2024 3644.68
November 01, 2024 3628.38
October 31, 2024 3609.93
October 30, 2024 3649.05
October 29, 2024 3661.29
October 28, 2024 3674.33
October 25, 2024 3679.58
October 24, 2024 3712.49
October 23, 2024 3727.76
October 22, 2024 3718.78
October 21, 2024 3871.67
Date Value
October 18, 2024 3883.59
October 17, 2024 3864.91
October 16, 2024 3896.16
October 15, 2024 3873.42
October 14, 2024 3811.88
October 11, 2024 3777.45
October 10, 2024 3732.05
October 09, 2024 3760.99
October 08, 2024 3744.77
October 07, 2024 3637.60
October 04, 2024 3661.53
October 03, 2024 3717.98
October 02, 2024 3738.33
October 01, 2024 3747.95
September 30, 2024 3773.32
September 27, 2024 3764.57
September 26, 2024 3768.86
September 25, 2024 3785.72
September 24, 2024 3811.40
September 23, 2024 3808.38
September 20, 2024 3932.89
September 19, 2024 3896.71
September 18, 2024 3853.46
September 17, 2024 3838.04
September 16, 2024 3854.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1263.06
Minimum
Mar 23 2020
3932.89
Maximum
Sep 20 2024
2565.52
Average
2478.94
Median

Total Return Level Benchmarks

S&P Global Inc 1218.05
Nasdaq Inc 100.05
MSCI Inc 659.85
CME Group Inc 444.39
Morningstar Inc 385.92