Moody's Corp. (MCO)
504.30
+14.30
(+2.92%)
USD |
NYSE |
Sep 03, 16:00
505.00
+0.70
(+0.14%)
Pre-Market: 06:56
Moody's Total Return Level : 652.72 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 652.72 |
| September 02, 2026 | 634.21 |
| September 01, 2026 | 640.31 |
| August 31, 2026 | 653.16 |
| August 28, 2026 | 666.51 |
| August 27, 2026 | 658.83 |
| August 26, 2026 | 665.99 |
| August 25, 2026 | 664.13 |
| August 24, 2026 | 661.85 |
| August 21, 2026 | 651.45 |
| August 20, 2026 | 645.56 |
| August 19, 2026 | 643.31 |
| August 18, 2026 | 628.76 |
| August 17, 2026 | 617.61 |
| August 14, 2026 | 627.69 |
| August 13, 2026 | 630.83 |
| August 12, 2026 | 617.16 |
| August 11, 2026 | 615.41 |
| August 10, 2026 | 617.55 |
| August 07, 2026 | 617.05 |
| August 06, 2026 | 611.08 |
| August 05, 2026 | 625.09 |
| August 04, 2026 | 624.69 |
| August 03, 2026 | 624.29 |
| July 31, 2026 | 617.86 |
| Date | Value |
|---|---|
| July 30, 2026 | 622.87 |
| July 29, 2026 | 624.14 |
| July 28, 2026 | 625.38 |
| July 27, 2026 | 627.65 |
| July 24, 2026 | 608.98 |
| July 23, 2026 | 609.93 |
| July 22, 2026 | 632.48 |
| July 21, 2026 | 633.86 |
| July 20, 2026 | 652.72 |
| July 17, 2026 | 659.81 |
| July 16, 2026 | 670.35 |
| July 15, 2026 | 651.55 |
| July 14, 2026 | 638.98 |
| July 13, 2026 | 640.26 |
| July 10, 2026 | 629.36 |
| July 09, 2026 | 629.02 |
| July 08, 2026 | 626.54 |
| July 07, 2026 | 646.42 |
| July 06, 2026 | 644.21 |
| July 02, 2026 | 633.53 |
| July 01, 2026 | 604.95 |
| June 30, 2026 | 584.98 |
| June 29, 2026 | 584.73 |
| June 26, 2026 | 581.22 |
| June 25, 2026 | 566.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| S&P Global, Inc. | 966.82 |
| CreditRiskMonitor.com, Inc. | 2.696 |
| Blackstone, Inc. | 367.46 |
| CME Group, Inc. | 591.25 |
| KKR & Co., Inc. | 193.49 |