Sacks Parente Golf Inc (SPGC)
1.592
-0.02
(-1.13%)
USD |
NASDAQ |
Nov 22, 16:00
1.65
+0.06
(+3.66%)
After-Hours: 20:00
Sacks Parente Golf Total Return Price: 1.592 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.592 |
| November 21, 2024 | 1.61 |
| November 20, 2024 | 1.57 |
| November 19, 2024 | 1.55 |
| November 18, 2024 | 1.57 |
| November 15, 2024 | 1.67 |
| November 14, 2024 | 1.68 |
| November 13, 2024 | 1.795 |
| November 12, 2024 | 1.92 |
| November 11, 2024 | 1.96 |
| November 08, 2024 | 1.94 |
| November 07, 2024 | 1.962 |
| November 06, 2024 | 1.902 |
| November 05, 2024 | 1.82 |
| November 04, 2024 | 1.77 |
| November 01, 2024 | 1.76 |
| October 31, 2024 | 1.75 |
| October 30, 2024 | 1.82 |
| October 29, 2024 | 1.90 |
| October 28, 2024 | 1.805 |
| October 25, 2024 | 1.83 |
| October 24, 2024 | 1.76 |
| October 23, 2024 | 1.76 |
| October 22, 2024 | 1.81 |
| October 21, 2024 | 1.89 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.99 |
| October 17, 2024 | 2.04 |
| October 16, 2024 | 1.758 |
| October 15, 2024 | 1.71 |
| October 14, 2024 | 1.69 |
| October 11, 2024 | 1.75 |
| October 10, 2024 | 1.82 |
| October 09, 2024 | 1.83 |
| October 08, 2024 | 3.55 |
| October 07, 2024 | 3.64 |
| October 04, 2024 | 3.65 |
| October 03, 2024 | 3.46 |
| October 02, 2024 | 3.45 |
| October 01, 2024 | 3.39 |
| September 30, 2024 | 3.75 |
| September 27, 2024 | 3.75 |
| September 26, 2024 | 3.79 |
| September 25, 2024 | 3.72 |
| September 24, 2024 | 3.20 |
| September 23, 2024 | 3.36 |
| September 20, 2024 | 3.13 |
| September 19, 2024 | 3.12 |
| September 18, 2024 | 3.50 |
| September 17, 2024 | 3.11 |
| September 16, 2024 | 3.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.55
Minimum
Nov 19 2024
289.70
Maximum
Aug 15 2023
7.668
Average
5.697
Median
Jan 24 2024
Total Return Price Benchmarks
| Acushnet Holdings Corp | 71.96 |
| Escalade Inc | 15.23 |
| Johnson Outdoors Inc | 33.37 |
| Clarus Corp | 4.51 |
| Connexa Sports Technologies Inc | 3.52 |