Sacks Parente Golf Inc (SPGC)
1.61
+0.04
(+2.55%)
USD |
NASDAQ |
Nov 21, 16:00
1.61
0.00 (0.00%)
After-Hours: 20:00
Sacks Parente Golf Price: 1.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.60 | 1.660 | 1.56 | 1.57 | 8109.00 |
| Nov 19, 2024 | 1.700 | 1.700 | 1.55 | 1.55 | 18886.00 |
| Nov 18, 2024 | 1.670 | 1.745 | 1.57 | 1.57 | 41554.00 |
| Nov 15, 2024 | 1.73 | 1.782 | 1.65 | 1.67 | 14202.00 |
| Nov 14, 2024 | 1.86 | 1.990 | 1.61 | 1.68 | 236464.0 |
| Nov 13, 2024 | 1.90 | 1.990 | 1.740 | 1.795 | 55335.00 |
| Nov 12, 2024 | 1.90 | 1.960 | 1.88 | 1.92 | 21273.00 |
| Nov 11, 2024 | 1.94 | 1.995 | 1.90 | 1.96 | 18773.00 |
| Nov 08, 2024 | 1.976 | 2.07 | 1.84 | 1.94 | 70646.00 |
| Nov 07, 2024 | 1.86 | 1.979 | 1.86 | 1.962 | 14649.00 |
| Nov 06, 2024 | 1.90 | 2.02 | 1.860 | 1.902 | 78277.00 |
| Nov 05, 2024 | 1.79 | 1.92 | 1.78 | 1.82 | 20160.00 |
| Nov 04, 2024 | 1.74 | 1.83 | 1.74 | 1.77 | 11560.00 |
| Nov 01, 2024 | 1.76 | 1.81 | 1.73 | 1.76 | 20725.00 |
| Oct 31, 2024 | 1.81 | 1.81 | 1.73 | 1.75 | 19279.00 |
| Oct 30, 2024 | 1.78 | 1.896 | 1.77 | 1.82 | 26615.00 |
| Oct 29, 2024 | 1.79 | 1.98 | 1.69 | 1.90 | 119006.0 |
| Oct 28, 2024 | 1.90 | 1.92 | 1.52 | 1.805 | 1.244M |
| Oct 25, 2024 | 1.75 | 1.84 | 1.710 | 1.83 | 13318.00 |
| Oct 24, 2024 | 1.80 | 1.82 | 1.76 | 1.76 | 12844.00 |
| Oct 23, 2024 | 1.825 | 1.900 | 1.75 | 1.76 | 13827.00 |
| Oct 22, 2024 | 1.92 | 1.92 | 1.80 | 1.81 | 12281.00 |
| Oct 21, 2024 | 2.00 | 2.00 | 1.88 | 1.89 | 29970.00 |
| Oct 18, 2024 | 1.97 | 2.04 | 1.90 | 1.99 | 124362.0 |
| Oct 17, 2024 | 1.75 | 2.10 | 1.59 | 2.04 | 1.698M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Nov 19 2024
289.70
Maximum
Aug 15 2023
7.687
Average
5.698
Median
Price Benchmarks
| Acushnet Holdings Corp | 71.35 |
| Escalade Inc | 15.10 |
| Johnson Outdoors Inc | 32.45 |
| Clarus Corp | 4.385 |
| Connexa Sports Technologies Inc | 4.57 |
Price Related Metrics
| PS Ratio | 0.9437 |
| PEG Ratio | -0.0085 |
| Price to Book Value | 1.114 |
| Earnings Yield | -229.2% |
| Market Cap | 2.939M |
| PEGY Ratio | -0.0085 |