Acushnet Holdings Corp (GOLF)
71.02
+7.71
(+12.18%)
USD |
NYSE |
Nov 07, 16:00
71.02
0.00 (0.00%)
After-Hours: 18:48
Acushnet Holdings Total Return Price: 71.02 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 63.31 |
| November 05, 2024 | 63.24 |
| November 04, 2024 | 62.67 |
| November 01, 2024 | 62.00 |
| October 31, 2024 | 61.30 |
| October 30, 2024 | 61.65 |
| October 29, 2024 | 61.16 |
| October 28, 2024 | 60.26 |
| October 25, 2024 | 60.50 |
| October 24, 2024 | 60.39 |
| October 23, 2024 | 60.22 |
| October 22, 2024 | 61.62 |
| October 21, 2024 | 61.88 |
| October 18, 2024 | 62.30 |
| October 17, 2024 | 64.53 |
| October 16, 2024 | 64.57 |
| October 15, 2024 | 63.49 |
| October 14, 2024 | 63.72 |
| October 11, 2024 | 63.80 |
| October 10, 2024 | 63.20 |
| October 09, 2024 | 63.47 |
| October 08, 2024 | 63.36 |
| October 07, 2024 | 63.25 |
| October 04, 2024 | 62.58 |
| October 03, 2024 | 61.91 |
| Date | Value |
|---|---|
| October 02, 2024 | 62.04 |
| October 01, 2024 | 63.20 |
| September 30, 2024 | 63.75 |
| September 27, 2024 | 64.16 |
| September 26, 2024 | 63.96 |
| September 25, 2024 | 63.67 |
| September 24, 2024 | 63.80 |
| September 23, 2024 | 63.58 |
| September 20, 2024 | 63.37 |
| September 19, 2024 | 64.24 |
| September 18, 2024 | 63.32 |
| September 17, 2024 | 63.38 |
| September 16, 2024 | 65.88 |
| September 13, 2024 | 66.11 |
| September 12, 2024 | 64.37 |
| September 11, 2024 | 62.97 |
| September 10, 2024 | 63.05 |
| September 09, 2024 | 65.18 |
| September 06, 2024 | 65.40 |
| September 05, 2024 | 66.56 |
| September 04, 2024 | 67.46 |
| September 03, 2024 | 66.05 |
| August 30, 2024 | 66.77 |
| August 29, 2024 | 67.07 |
| August 28, 2024 | 67.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.77
Minimum
Mar 23 2020
72.55
Maximum
Jul 30 2024
46.25
Average
46.40
Median
Jun 22 2021
Total Return Price Benchmarks
| Clarus Corp | 4.755 |
| Peloton Interactive Inc | 8.03 |
| Sacks Parente Golf Inc | 1.96 |
| Escalade Inc | 15.22 |
| Johnson Outdoors Inc | 34.53 |