Acushnet Holdings Corp. (GOLF)
86.88
+0.29
(+0.33%)
USD |
NYSE |
Sep 04, 16:00
86.94
+0.06
(+0.06%)
Pre-Market: 20:00
Acushnet Holdings Total Return Price : 86.88 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 86.88 |
| September 03, 2026 | 86.34 |
| September 02, 2026 | 86.61 |
| September 01, 2026 | 85.64 |
| August 31, 2026 | 86.14 |
| August 28, 2026 | 86.91 |
| August 27, 2026 | 84.95 |
| August 26, 2026 | 86.80 |
| August 25, 2026 | 86.21 |
| August 24, 2026 | 89.67 |
| August 21, 2026 | 88.82 |
| August 20, 2026 | 89.25 |
| August 19, 2026 | 89.56 |
| August 18, 2026 | 89.58 |
| August 17, 2026 | 90.66 |
| August 14, 2026 | 90.06 |
| August 13, 2026 | 89.90 |
| August 12, 2026 | 89.10 |
| August 11, 2026 | 90.37 |
| August 10, 2026 | 91.44 |
| August 07, 2026 | 93.29 |
| August 06, 2026 | 93.85 |
| August 05, 2026 | 103.15 |
| August 04, 2026 | 102.13 |
| August 03, 2026 | 102.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 101.27 |
| July 30, 2026 | 100.39 |
| July 29, 2026 | 102.55 |
| July 28, 2026 | 103.37 |
| July 27, 2026 | 103.81 |
| July 24, 2026 | 104.66 |
| July 23, 2026 | 105.43 |
| July 22, 2026 | 106.70 |
| July 21, 2026 | 109.40 |
| July 20, 2026 | 111.53 |
| July 17, 2026 | 114.78 |
| July 16, 2026 | 116.22 |
| July 15, 2026 | 114.47 |
| July 14, 2026 | 112.42 |
| July 13, 2026 | 109.14 |
| July 10, 2026 | 110.69 |
| July 09, 2026 | 113.72 |
| July 08, 2026 | 111.32 |
| July 07, 2026 | 114.58 |
| July 06, 2026 | 117.22 |
| July 02, 2026 | 117.56 |
| July 01, 2026 | 118.31 |
| June 30, 2026 | 118.53 |
| June 29, 2026 | 117.35 |
| June 26, 2026 | 118.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Callaway Golf Co. | 15.90 |
| Escalade, Inc. | 20.87 |
| Johnson Outdoors, Inc. | 46.30 |
| Clarus Corp. | 3.75 |
| Brownie's Marine Group, Inc. | 0.0038 |