Acushnet Holdings Corp (GOLF)
71.96
+0.57
(+0.80%)
USD |
NYSE |
Nov 22, 16:00
71.85
-0.11
(-0.15%)
After-Hours: 20:00
Acushnet Holdings Total Return Price: 71.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 71.96 |
| November 21, 2024 | 71.39 |
| November 20, 2024 | 69.10 |
| November 19, 2024 | 69.21 |
| November 18, 2024 | 68.42 |
| November 15, 2024 | 69.31 |
| November 14, 2024 | 68.26 |
| November 13, 2024 | 68.64 |
| November 12, 2024 | 70.32 |
| November 11, 2024 | 72.30 |
| November 08, 2024 | 72.53 |
| November 07, 2024 | 71.01 |
| November 06, 2024 | 63.31 |
| November 05, 2024 | 63.24 |
| November 04, 2024 | 62.67 |
| November 01, 2024 | 62.00 |
| October 31, 2024 | 61.30 |
| October 30, 2024 | 61.65 |
| October 29, 2024 | 61.16 |
| October 28, 2024 | 60.26 |
| October 25, 2024 | 60.50 |
| October 24, 2024 | 60.39 |
| October 23, 2024 | 60.22 |
| October 22, 2024 | 61.62 |
| October 21, 2024 | 61.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 62.30 |
| October 17, 2024 | 64.53 |
| October 16, 2024 | 64.57 |
| October 15, 2024 | 63.49 |
| October 14, 2024 | 63.72 |
| October 11, 2024 | 63.80 |
| October 10, 2024 | 63.20 |
| October 09, 2024 | 63.47 |
| October 08, 2024 | 63.36 |
| October 07, 2024 | 63.25 |
| October 04, 2024 | 62.58 |
| October 03, 2024 | 61.91 |
| October 02, 2024 | 62.04 |
| October 01, 2024 | 63.20 |
| September 30, 2024 | 63.75 |
| September 27, 2024 | 64.16 |
| September 26, 2024 | 63.96 |
| September 25, 2024 | 63.67 |
| September 24, 2024 | 63.80 |
| September 23, 2024 | 63.58 |
| September 20, 2024 | 63.37 |
| September 19, 2024 | 64.24 |
| September 18, 2024 | 63.32 |
| September 17, 2024 | 63.38 |
| September 16, 2024 | 65.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.77
Minimum
Mar 23 2020
72.55
Maximum
Jul 30 2024
46.63
Average
46.78
Median
Total Return Price Benchmarks
| Vista Outdoor Inc | 44.42 |
| Sacks Parente Golf Inc | 1.592 |
| Escalade Inc | 15.23 |
| Johnson Outdoors Inc | 33.37 |
| Clarus Corp | 4.51 |