Acushnet Holdings Corp (GOLF)
61.86
+0.99
(+1.63%)
USD |
NYSE |
May 02, 16:00
61.85
-0.01
(-0.02%)
Pre-Market: 20:00
Acushnet Holdings Total Return Price: 61.86 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 61.86 |
May 01, 2024 | 60.87 |
April 30, 2024 | 60.98 |
April 29, 2024 | 62.16 |
April 26, 2024 | 62.23 |
April 25, 2024 | 61.57 |
April 24, 2024 | 63.16 |
April 23, 2024 | 64.83 |
April 22, 2024 | 63.18 |
April 19, 2024 | 62.12 |
April 18, 2024 | 61.42 |
April 17, 2024 | 61.49 |
April 16, 2024 | 61.03 |
April 15, 2024 | 60.85 |
April 12, 2024 | 61.96 |
April 11, 2024 | 62.40 |
April 10, 2024 | 61.95 |
April 09, 2024 | 63.25 |
April 08, 2024 | 63.92 |
April 05, 2024 | 63.88 |
April 04, 2024 | 64.51 |
April 03, 2024 | 65.82 |
April 02, 2024 | 65.48 |
April 01, 2024 | 67.01 |
March 28, 2024 | 65.95 |
Date | Value |
---|---|
March 27, 2024 | 66.34 |
March 26, 2024 | 65.05 |
March 25, 2024 | 64.07 |
March 22, 2024 | 63.99 |
March 21, 2024 | 64.58 |
March 20, 2024 | 63.00 |
March 19, 2024 | 62.02 |
March 18, 2024 | 61.45 |
March 15, 2024 | 62.00 |
March 14, 2024 | 62.02 |
March 13, 2024 | 62.59 |
March 12, 2024 | 62.29 |
March 11, 2024 | 63.04 |
March 08, 2024 | 64.23 |
March 07, 2024 | 64.04 |
March 06, 2024 | 64.28 |
March 05, 2024 | 64.40 |
March 04, 2024 | 65.83 |
March 01, 2024 | 65.28 |
February 29, 2024 | 64.21 |
February 28, 2024 | 68.93 |
February 27, 2024 | 68.85 |
February 26, 2024 | 68.94 |
February 23, 2024 | 69.23 |
February 22, 2024 | 68.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.90
Minimum
Mar 23 2020
69.23
Maximum
Feb 23 2024
42.31
Average
43.34
Median
Nov 04 2022
Total Return Price Benchmarks
Clarus Corp | 6.16 |
Peloton Interactive Inc | 3.13 |
Topgolf Callaway Brands Corp | 16.14 |
Johnson Outdoors Inc | 42.61 |
YETI Holdings Inc | 34.39 |