Standard Premium Finance Holdings, Inc. (SPFX)
3.15
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Standard Premium Finance Holdings Price : 3.15 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 01, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 30.00 |
| Sep 29, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 58.00 |
| Sep 24, 2026 | 2.85 | 3.20 | 2.85 | 3.15 | 705.00 |
| Sep 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Sep 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Sep 21, 2026 | 2.74 | 2.74 | 2.50 | 2.50 | 3200.00 |
| Sep 18, 2026 | 2.60 | 2.60 | 2.52 | 2.52 | 308.00 |
| Sep 17, 2026 | 2.75 | 2.75 | 2.72 | 2.72 | 294.00 |
| Sep 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 90.00 |
| Sep 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
| Sep 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
| Sep 11, 2026 | 2.90 | 2.90 | 2.89 | 2.90 | 634.00 |
| Sep 10, 2026 | 3.102 | 3.102 | 3.102 | 3.102 | 0.000 |
| Sep 09, 2026 | 3.102 | 3.102 | 3.102 | 3.102 | 0.000 |
| Sep 08, 2026 | 3.10 | 3.110 | 3.10 | 3.102 | 1084.00 |
| Sep 04, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 468.00 |
| Sep 03, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 210.00 |
| Sep 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 01, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 31, 2026 | 3.24 | 3.24 | 3.11 | 3.20 | 2290.00 |
| Aug 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.130 |
| PS Ratio | 0.9038 |
| PEG Ratio | 0.1927 |
| Price to Book Value | 1.024 |
| Price to Free Cash Flow | 5.923 |
| Earnings Yield | 10.95% |
| Market Cap | 9.232M |
| PEGY Ratio | 0.1927 |
| Operating PE Ratio | 1.959 |
| Normalized PE Ratio | 9.130 |