Standard Premium Finance Holdings, Inc. (SPFX)
3.046
-0.06
(-1.91%)
USD |
OTCM |
Oct 23, 16:00
Standard Premium Finance Holdings Price : 3.046 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.682 | 3.046 | 2.682 | 3.046 | 200.00 |
| Oct 22, 2026 | 3.105 | 3.105 | 3.105 | 3.105 | 0.000 |
| Oct 21, 2026 | 3.105 | 3.105 | 3.105 | 3.105 | 0.000 |
| Oct 20, 2026 | 3.105 | 3.105 | 3.105 | 3.105 | 100.00 |
| Oct 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 16, 2026 | 2.51 | 3.15 | 2.50 | 3.15 | 3018.00 |
| Oct 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 30.00 |
| Oct 14, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 518.00 |
| Oct 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 09, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 08, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 07, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 06, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 05, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 02, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 01, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 30.00 |
| Sep 29, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 58.00 |
| Sep 24, 2026 | 2.85 | 3.20 | 2.85 | 3.15 | 705.00 |
| Sep 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Sep 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Sep 21, 2026 | 2.74 | 2.74 | 2.50 | 2.50 | 3200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.829 |
| PS Ratio | 0.874 |
| PEG Ratio | 0.1864 |
| Price to Book Value | 0.9902 |
| Price to Free Cash Flow | 5.728 |
| Earnings Yield | 11.33% |
| Market Cap | 8.927M |
| PEGY Ratio | 0.1864 |
| Operating PE Ratio | 1.895 |
| Normalized PE Ratio | 8.829 |