Standard Premium Finance Holdings, Inc. (SPFX)
3.70
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Standard Premium Finance Holdings Price : 3.70 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 5.000 |
| Nov 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 570.00 |
| Nov 11, 2026 | 3.75 | 3.80 | 3.726 | 3.80 | 2025.00 |
| Nov 10, 2026 | 3.34 | 3.50 | 3.31 | 3.50 | 1660.00 |
| Nov 09, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | 1000.00 |
| Nov 06, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 1275.00 |
| Nov 05, 2026 | 3.046 | 3.046 | 3.046 | 3.046 | 0.000 |
| Nov 04, 2026 | 3.046 | 3.046 | 3.046 | 3.046 | 0.000 |
| Nov 03, 2026 | 3.046 | 3.046 | 3.046 | 3.046 | 0.000 |
| Nov 02, 2026 | 3.046 | 3.046 | 3.046 | 3.046 | 52.00 |
| Oct 30, 2026 | 3.046 | 3.046 | 3.046 | 3.046 | 42.00 |
| Oct 29, 2026 | 3.046 | 3.046 | 3.046 | 3.046 | 0.000 |
| Oct 28, 2026 | 3.046 | 3.046 | 3.046 | 3.046 | 0.000 |
| Oct 27, 2026 | 3.046 | 3.046 | 3.046 | 3.046 | 0.000 |
| Oct 26, 2026 | 3.046 | 3.046 | 3.046 | 3.046 | 0.000 |
| Oct 23, 2026 | 2.682 | 3.046 | 2.682 | 3.046 | 200.00 |
| Oct 22, 2026 | 3.105 | 3.105 | 3.105 | 3.105 | 0.000 |
| Oct 21, 2026 | 3.105 | 3.105 | 3.105 | 3.105 | 0.000 |
| Oct 20, 2026 | 3.105 | 3.105 | 3.105 | 3.105 | 100.00 |
| Oct 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 16, 2026 | 2.51 | 3.15 | 2.50 | 3.15 | 3018.00 |
| Oct 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 30.00 |
| Oct 14, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 518.00 |
| Oct 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.566 |
| PS Ratio | 1.000 |
| PEG Ratio | 0.1378 |
| Price to Book Value | 1.155 |
| Price to Free Cash Flow | 4.960 |
| Earnings Yield | 10.45% |
| Market Cap | 10.84M |
| PEGY Ratio | 0.1378 |
| Operating PE Ratio | 2.122 |
| Normalized PE Ratio | 9.566 |