Standard Premium Finance Holdings, Inc. (SPFX)
2.90
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Standard Premium Finance Holdings Price : 2.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
| Sep 11, 2026 | 2.90 | 2.90 | 2.89 | 2.90 | 634.00 |
| Sep 10, 2026 | 3.102 | 3.102 | 3.102 | 3.102 | 0.000 |
| Sep 09, 2026 | 3.102 | 3.102 | 3.102 | 3.102 | 0.000 |
| Sep 08, 2026 | 3.10 | 3.110 | 3.10 | 3.102 | 1084.00 |
| Sep 04, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 468.00 |
| Sep 03, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 210.00 |
| Sep 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 01, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 31, 2026 | 3.24 | 3.24 | 3.11 | 3.20 | 2290.00 |
| Aug 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Aug 27, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 8600.00 |
| Aug 26, 2026 | 2.89 | 3.00 | 2.818 | 2.90 | 9600.00 |
| Aug 25, 2026 | 2.68 | 2.838 | 2.52 | 2.838 | 4721.00 |
| Aug 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 70.00 |
| Aug 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 156.00 |
| Aug 20, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 293.00 |
| Aug 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Aug 18, 2026 | 3.25 | 3.25 | 2.50 | 2.50 | 4274.00 |
| Aug 17, 2026 | 2.568 | 3.16 | 2.568 | 3.16 | 1300.00 |
| Aug 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Aug 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Aug 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Aug 11, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 1300.00 |
| Aug 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.406 |
| PS Ratio | 0.8321 |
| PEG Ratio | 0.1774 |
| Price to Book Value | 0.9427 |
| Price to Free Cash Flow | 5.453 |
| Earnings Yield | 11.90% |
| Market Cap | 8.499M |
| PEGY Ratio | 0.1774 |
| Operating PE Ratio | 1.804 |
| Normalized PE Ratio | 8.406 |