Federal National Mortgage Association (FNMA) Price: 4.04

Federal National Mortgage Association (FNMA)

4.04 +0.06 (+1.51%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	3.98	4.11	3.93	4.04	2.561M
Oct 07, 2026	4.04	4.07	3.90	3.98	4.288M
Oct 06, 2026	4.18	4.18	4.02	4.09	4.144M
Oct 05, 2026	4.35	4.37	4.187	4.21	2.418M
Oct 02, 2026	4.30	4.426	4.16	4.37	2.766M
Oct 01, 2026	4.19	4.53	4.08	4.32	3.715M
Sep 30, 2026	4.14	4.25	3.93	4.21	6.755M
Sep 29, 2026	4.39	4.49	4.01	4.17	11.50M
Sep 28, 2026	4.70	4.765	4.25	4.40	7.542M
Sep 25, 2026	4.77	4.916	4.57	4.67	4.582M
Sep 24, 2026	4.99	5.00	4.70	4.75	2.975M
Sep 23, 2026	4.85	5.09	4.77	5.00	3.112M
Sep 22, 2026	4.98	5.01	4.83	4.85	3.585M
Sep 21, 2026	5.14	5.20	4.97	5.00	2.910M
Sep 18, 2026	5.29	5.35	4.97	5.18	2.516M
Sep 17, 2026	5.01	5.35	4.816	5.27	6.551M
Sep 16, 2026	5.08	5.30	4.89	4.91	4.105M
Sep 15, 2026	5.52	5.53	4.89	5.05	12.18M
Sep 14, 2026	5.67	5.70	5.49	5.55	3.374M
Sep 11, 2026	5.70	6.00	5.51	5.737	3.100M
Sep 10, 2026	5.89	5.94	5.65	5.69	2.100M
Sep 09, 2026	6.08	6.08	5.82	5.91	2.305M
Sep 08, 2026	6.09	6.34	6.01	6.08	3.098M
Sep 04, 2026	6.00	6.01	5.89	5.98	1.816M
Sep 03, 2026	6.05	6.07	5.86	5.93	1.571M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks