Federal National Mortgage Association (FNMA)
4.15
-0.14
(-3.26%)
USD |
OTCM |
Oct 28, 16:00
Federal National Mortgage Association Price : 4.15 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.35 | 4.39 | 3.99 | 4.15 | 7.409M |
| Oct 27, 2026 | 4.18 | 4.30 | 4.11 | 4.29 | 7.086M |
| Oct 26, 2026 | 4.00 | 4.32 | 3.95 | 4.22 | 4.417M |
| Oct 23, 2026 | 4.30 | 4.30 | 3.85 | 3.99 | 7.520M |
| Oct 22, 2026 | 3.72 | 4.58 | 3.63 | 4.21 | 14.75M |
| Oct 21, 2026 | 3.75 | 4.05 | 3.65 | 3.74 | 5.218M |
| Oct 20, 2026 | 3.43 | 3.99 | 3.30 | 3.73 | 8.086M |
| Oct 19, 2026 | 3.85 | 3.87 | 3.33 | 3.42 | 5.055M |
| Oct 16, 2026 | 3.52 | 4.13 | 3.41 | 3.76 | 11.28M |
| Oct 15, 2026 | 3.07 | 3.73 | 2.96 | 3.66 | 10.38M |
| Oct 14, 2026 | 3.33 | 3.44 | 3.14 | 3.15 | 6.128M |
| Oct 13, 2026 | 3.39 | 3.64 | 3.25 | 3.47 | 7.917M |
| Oct 12, 2026 | 3.90 | 3.905 | 3.24 | 3.47 | 17.55M |
| Oct 09, 2026 | 4.04 | 4.30 | 3.98 | 4.044 | 2.839M |
| Oct 08, 2026 | 3.98 | 4.11 | 3.93 | 4.04 | 2.561M |
| Oct 07, 2026 | 4.04 | 4.07 | 3.90 | 3.98 | 4.288M |
| Oct 06, 2026 | 4.18 | 4.18 | 4.02 | 4.09 | 4.144M |
| Oct 05, 2026 | 4.35 | 4.37 | 4.187 | 4.21 | 2.418M |
| Oct 02, 2026 | 4.30 | 4.426 | 4.16 | 4.37 | 2.766M |
| Oct 01, 2026 | 4.19 | 4.53 | 4.08 | 4.32 | 3.715M |
| Sep 30, 2026 | 4.14 | 4.25 | 3.93 | 4.21 | 6.755M |
| Sep 29, 2026 | 4.39 | 4.49 | 4.01 | 4.17 | 11.50M |
| Sep 28, 2026 | 4.70 | 4.765 | 4.25 | 4.40 | 7.542M |
| Sep 25, 2026 | 4.77 | 4.916 | 4.57 | 4.67 | 4.582M |
| Sep 24, 2026 | 4.99 | 5.00 | 4.70 | 4.75 | 2.975M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freddie Mac | 3.64 |
| Rocket Cos., Inc. | 11.88 |
| Federal Agricultural Mortgage Corp. | 140.92 |
| Standard Premium Finance Holdings, Inc. | 3.046 |
| loanDepot, Inc. | 0.59 |
Price Related Metrics
| PE Ratio | 19.50 |
| PS Ratio | 0.1516 |
| PEG Ratio | 0.0019 |
| Price to Free Cash Flow | 1.115 |
| Earnings Yield | 5.13% |
| Market Cap | 4.806B |
| PEGY Ratio | 0.0019 |
| Operating PE Ratio | 0.1603 |
| Normalized PE Ratio | 19.50 |