Federal National Mortgage Association (FNMA)
5.27
+0.36
(+7.33%)
USD |
OTCM |
Sep 17, 16:00
Federal National Mortgage Association Price : 5.27 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.01 | 5.35 | 4.816 | 5.27 | 6.551M |
| Sep 16, 2026 | 5.08 | 5.30 | 4.89 | 4.91 | 4.105M |
| Sep 15, 2026 | 5.52 | 5.53 | 4.89 | 5.05 | 12.18M |
| Sep 14, 2026 | 5.67 | 5.70 | 5.49 | 5.55 | 3.374M |
| Sep 11, 2026 | 5.70 | 6.00 | 5.51 | 5.737 | 3.100M |
| Sep 10, 2026 | 5.89 | 5.94 | 5.65 | 5.69 | 2.100M |
| Sep 09, 2026 | 6.08 | 6.08 | 5.82 | 5.91 | 2.305M |
| Sep 08, 2026 | 6.09 | 6.34 | 6.01 | 6.08 | 3.098M |
| Sep 04, 2026 | 6.00 | 6.01 | 5.89 | 5.98 | 1.816M |
| Sep 03, 2026 | 6.05 | 6.07 | 5.86 | 5.93 | 1.571M |
| Sep 02, 2026 | 5.97 | 6.05 | 5.89 | 6.04 | 1.674M |
| Sep 01, 2026 | 6.11 | 6.16 | 5.89 | 5.97 | 2.231M |
| Aug 31, 2026 | 6.21 | 6.21 | 6.09 | 6.12 | 1.326M |
| Aug 28, 2026 | 6.20 | 6.27 | 6.15 | 6.21 | 1.200M |
| Aug 27, 2026 | 6.24 | 6.28 | 6.18 | 6.20 | 1.072M |
| Aug 26, 2026 | 6.30 | 6.36 | 6.224 | 6.26 | 892428.0 |
| Aug 25, 2026 | 6.25 | 6.40 | 6.21 | 6.34 | 1.512M |
| Aug 24, 2026 | 6.30 | 6.40 | 6.19 | 6.27 | 2.052M |
| Aug 21, 2026 | 6.15 | 6.33 | 6.14 | 6.29 | 2.324M |
| Aug 20, 2026 | 6.30 | 6.36 | 6.17 | 6.19 | 1.638M |
| Aug 19, 2026 | 6.21 | 6.350 | 6.12 | 6.30 | 2.150M |
| Aug 18, 2026 | 6.10 | 6.23 | 6.00 | 6.20 | 2.845M |
| Aug 17, 2026 | 6.16 | 6.22 | 6.01 | 6.13 | 2.166M |
| Aug 14, 2026 | 6.20 | 6.25 | 6.16 | 6.22 | 1.491M |
| Aug 13, 2026 | 6.13 | 6.24 | 6.10 | 6.21 | 1.891M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freddie Mac | 4.77 |
| Federal Agricultural Mortgage Corp. | 152.55 |
| Standard Premium Finance Holdings, Inc. | 2.72 |
| PayPal Holdings, Inc. | 52.42 |
| Walker & Dunlop, Inc. | 38.00 |
Price Related Metrics
| PE Ratio | 136.88 |
| PS Ratio | 0.1924 |
| Price to Free Cash Flow | 1.013 |
| Earnings Yield | 0.73% |
| Market Cap | 6.103B |
| Operating PE Ratio | 0.2057 |
| Normalized PE Ratio | 136.88 |