Federal National Mortgage Association (FNMA)
6.20
-0.06
(-0.96%)
USD |
OTCM |
Aug 27, 16:00
Federal National Mortgage Association Price : 6.20 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.24 | 6.28 | 6.18 | 6.20 | 1.072M |
| Aug 26, 2026 | 6.30 | 6.36 | 6.224 | 6.26 | 892428.0 |
| Aug 25, 2026 | 6.25 | 6.40 | 6.21 | 6.34 | 1.512M |
| Aug 24, 2026 | 6.30 | 6.40 | 6.19 | 6.27 | 2.052M |
| Aug 21, 2026 | 6.15 | 6.33 | 6.14 | 6.29 | 2.324M |
| Aug 20, 2026 | 6.30 | 6.36 | 6.17 | 6.19 | 1.638M |
| Aug 19, 2026 | 6.21 | 6.350 | 6.12 | 6.30 | 2.150M |
| Aug 18, 2026 | 6.10 | 6.23 | 6.00 | 6.20 | 2.845M |
| Aug 17, 2026 | 6.16 | 6.22 | 6.01 | 6.13 | 2.166M |
| Aug 14, 2026 | 6.20 | 6.25 | 6.16 | 6.22 | 1.491M |
| Aug 13, 2026 | 6.13 | 6.24 | 6.10 | 6.21 | 1.891M |
| Aug 12, 2026 | 6.06 | 6.25 | 6.05 | 6.206 | 2.359M |
| Aug 11, 2026 | 6.04 | 6.13 | 5.960 | 6.115 | 2.115M |
| Aug 10, 2026 | 6.05 | 6.17 | 5.91 | 6.07 | 3.568M |
| Aug 07, 2026 | 6.01 | 6.09 | 5.95 | 6.05 | 3.509M |
| Aug 06, 2026 | 5.52 | 5.96 | 5.43 | 5.95 | 3.972M |
| Aug 05, 2026 | 5.67 | 5.72 | 5.50 | 5.50 | 3.401M |
| Aug 04, 2026 | 5.75 | 5.936 | 5.56 | 5.67 | 3.935M |
| Aug 03, 2026 | 5.86 | 5.92 | 5.70 | 5.78 | 2.976M |
| Jul 31, 2026 | 6.00 | 6.02 | 5.79 | 5.79 | 1.962M |
| Jul 30, 2026 | 6.00 | 6.04 | 5.959 | 6.00 | 1.520M |
| Jul 29, 2026 | 6.11 | 6.15 | 5.88 | 5.96 | 6.220M |
| Jul 28, 2026 | 6.05 | 6.13 | 5.81 | 6.11 | 4.804M |
| Jul 27, 2026 | 6.15 | 6.39 | 5.98 | 6.09 | 3.824M |
| Jul 24, 2026 | 6.14 | 6.24 | 6.00 | 6.21 | 3.502M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freddie Mac | 5.655 |
| Federal Agricultural Mortgage Corp. | 153.00 |
| Standard Premium Finance Holdings, Inc. | 2.95 |
| Rocket Cos., Inc. | 13.76 |
| Walker & Dunlop, Inc. | 41.36 |
Price Related Metrics
| PE Ratio | 161.04 |
| PS Ratio | 0.2263 |
| Price to Free Cash Flow | 1.192 |
| Earnings Yield | 0.62% |
| Market Cap | 7.180B |
| Operating PE Ratio | 0.242 |
| Normalized PE Ratio | 161.04 |