Federal National Mortgage Association Fannie Mae (FNMA)
3.18
+0.17
(+5.65%)
USD |
OTCM |
Nov 21, 10:17
Federal National Mortgage Association Fannie Mae Price: 3.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.36 | 3.37 | 2.89 | 3.01 | 29.12M |
| Nov 19, 2024 | 3.47 | 3.65 | 3.32 | 3.39 | 14.94M |
| Nov 18, 2024 | 3.15 | 3.55 | 3.14 | 3.43 | 23.28M |
| Nov 15, 2024 | 3.05 | 3.26 | 2.92 | 3.19 | 22.62M |
| Nov 14, 2024 | 3.16 | 3.17 | 2.82 | 3.06 | 31.38M |
| Nov 13, 2024 | 2.87 | 3.25 | 2.65 | 3.14 | 54.52M |
| Nov 12, 2024 | 2.30 | 2.95 | 2.30 | 2.805 | 51.00M |
| Nov 11, 2024 | 2.23 | 2.38 | 2.23 | 2.36 | 31.62M |
| Nov 08, 2024 | 2.16 | 2.40 | 2.04 | 2.16 | 31.92M |
| Nov 07, 2024 | 1.93 | 2.38 | 1.89 | 2.07 | 54.61M |
| Nov 06, 2024 | 1.86 | 1.94 | 1.65 | 1.94 | 53.23M |
| Nov 05, 2024 | 1.35 | 1.45 | 1.34 | 1.39 | 11.88M |
| Nov 04, 2024 | 1.34 | 1.35 | 1.20 | 1.325 | 7.285M |
| Nov 01, 2024 | 1.39 | 1.41 | 1.26 | 1.30 | 7.794M |
| Oct 31, 2024 | 1.44 | 1.44 | 1.35 | 1.39 | 4.892M |
| Oct 30, 2024 | 1.48 | 1.48 | 1.39 | 1.43 | 3.858M |
| Oct 29, 2024 | 1.48 | 1.53 | 1.42 | 1.44 | 6.424M |
| Oct 28, 2024 | 1.57 | 1.62 | 1.39 | 1.47 | 10.24M |
| Oct 25, 2024 | 1.53 | 1.62 | 1.52 | 1.54 | 7.894M |
| Oct 24, 2024 | 1.66 | 1.67 | 1.48 | 1.52 | 7.627M |
| Oct 23, 2024 | 1.59 | 1.68 | 1.56 | 1.66 | 7.734M |
| Oct 22, 2024 | 1.48 | 1.60 | 1.47 | 1.58 | 9.157M |
| Oct 21, 2024 | 1.39 | 1.51 | 1.36 | 1.47 | 7.849M |
| Oct 18, 2024 | 1.36 | 1.40 | 1.35 | 1.39 | 2.093M |
| Oct 17, 2024 | 1.36 | 1.42 | 1.345 | 1.37 | 5.425M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3534
Minimum
Dec 30 2022
3.62
Maximum
Feb 14 2020
1.314
Average
1.15
Median
Aug 09 2024
Price Benchmarks
| Holistic Asset Finance Group Co Ltd | 0.7498 |
| Coin Citadel | 0.0002 |
| Capital One Financial Corp | 182.76 |
| Federal Home Loan Mortgage Corp | 3.11 |
Price Related Metrics
| PS Ratio | 0.6150 |
| Price to Free Cash Flow | 4.796 |
| Earnings Yield | -0.08% |
| Market Cap | 3.683B |