Freddie Mac (FMCC)
4.92
-0.19
(-3.72%)
USD |
OTCM |
Sep 14, 16:00
Freddie Mac Price : 4.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.10 | 5.11 | 4.91 | 4.92 | 1.639M |
| Sep 11, 2026 | 5.12 | 5.35 | 4.90 | 5.11 | 1.915M |
| Sep 10, 2026 | 5.21 | 5.260 | 5.09 | 5.12 | 1.208M |
| Sep 09, 2026 | 5.49 | 5.51 | 5.16 | 5.25 | 1.563M |
| Sep 08, 2026 | 5.44 | 5.66 | 5.36 | 5.49 | 2.158M |
| Sep 04, 2026 | 5.40 | 5.52 | 5.33 | 5.38 | 1.152M |
| Sep 03, 2026 | 5.42 | 5.44 | 5.31 | 5.35 | 790537.0 |
| Sep 02, 2026 | 5.38 | 5.45 | 5.30 | 5.40 | 508536.0 |
| Sep 01, 2026 | 5.56 | 5.60 | 5.37 | 5.40 | 1.073M |
| Aug 31, 2026 | 5.67 | 5.69 | 5.52 | 5.57 | 687445.0 |
| Aug 28, 2026 | 5.69 | 5.70 | 5.60 | 5.64 | 841841.0 |
| Aug 27, 2026 | 5.69 | 5.77 | 5.63 | 5.655 | 791391.0 |
| Aug 26, 2026 | 5.73 | 5.75 | 5.62 | 5.70 | 858165.0 |
| Aug 25, 2026 | 5.61 | 5.77 | 5.61 | 5.717 | 1.012M |
| Aug 24, 2026 | 5.71 | 5.78 | 5.60 | 5.60 | 885433.0 |
| Aug 21, 2026 | 5.63 | 5.78 | 5.60 | 5.71 | 1.475M |
| Aug 20, 2026 | 5.69 | 5.80 | 5.60 | 5.62 | 983271.0 |
| Aug 19, 2026 | 5.55 | 5.82 | 5.51 | 5.793 | 1.685M |
| Aug 18, 2026 | 5.56 | 5.63 | 5.45 | 5.63 | 1.376M |
| Aug 17, 2026 | 5.53 | 5.58 | 5.38 | 5.573 | 1.093M |
| Aug 14, 2026 | 5.49 | 5.60 | 5.45 | 5.56 | 1.364M |
| Aug 13, 2026 | 5.44 | 5.52 | 5.40 | 5.49 | 1.531M |
| Aug 12, 2026 | 5.37 | 5.52 | 5.31 | 5.44 | 1.382M |
| Aug 11, 2026 | 5.35 | 5.39 | 5.25 | 5.33 | 1.782M |
| Aug 10, 2026 | 5.49 | 5.55 | 5.26 | 5.29 | 3.905M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1179 |
| Price to Free Cash Flow | 1.114 |
| Earnings Yield | -0.08% |
| Market Cap | 3.198B |
| Operating PE Ratio | 0.1245 |