Freddie Mac (FMCC)
3.97
+0.05
(+1.28%)
USD |
OTCM |
Oct 02, 16:00
Freddie Mac Price : 3.97 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.93 | 4.04 | 3.74 | 3.97 | 2.010M |
| Oct 01, 2026 | 3.91 | 4.15 | 3.76 | 3.92 | 2.530M |
| Sep 30, 2026 | 3.77 | 3.92 | 3.62 | 3.91 | 2.881M |
| Sep 29, 2026 | 4.00 | 4.10 | 3.65 | 3.80 | 5.779M |
| Sep 28, 2026 | 4.18 | 4.19 | 3.85 | 4.00 | 6.313M |
| Sep 25, 2026 | 4.22 | 4.50 | 4.06 | 4.16 | 3.952M |
| Sep 24, 2026 | 4.46 | 4.50 | 4.20 | 4.21 | 2.187M |
| Sep 23, 2026 | 4.34 | 4.52 | 4.25 | 4.50 | 1.738M |
| Sep 22, 2026 | 4.52 | 4.60 | 4.32 | 4.36 | 2.136M |
| Sep 21, 2026 | 4.70 | 4.75 | 4.49 | 4.52 | 1.856M |
| Sep 18, 2026 | 4.71 | 4.79 | 4.52 | 4.73 | 1.247M |
| Sep 17, 2026 | 4.50 | 4.80 | 4.35 | 4.77 | 3.207M |
| Sep 16, 2026 | 4.66 | 4.85 | 4.40 | 4.48 | 3.141M |
| Sep 15, 2026 | 4.935 | 4.94 | 4.45 | 4.55 | 4.202M |
| Sep 14, 2026 | 5.10 | 5.11 | 4.91 | 4.92 | 1.639M |
| Sep 11, 2026 | 5.12 | 5.35 | 4.90 | 5.11 | 1.915M |
| Sep 10, 2026 | 5.21 | 5.260 | 5.09 | 5.12 | 1.208M |
| Sep 09, 2026 | 5.49 | 5.51 | 5.16 | 5.25 | 1.563M |
| Sep 08, 2026 | 5.44 | 5.66 | 5.36 | 5.49 | 2.158M |
| Sep 04, 2026 | 5.40 | 5.52 | 5.33 | 5.38 | 1.152M |
| Sep 03, 2026 | 5.42 | 5.44 | 5.31 | 5.35 | 790537.0 |
| Sep 02, 2026 | 5.38 | 5.45 | 5.30 | 5.40 | 508536.0 |
| Sep 01, 2026 | 5.56 | 5.60 | 5.37 | 5.40 | 1.073M |
| Aug 31, 2026 | 5.67 | 5.69 | 5.52 | 5.57 | 687445.0 |
| Aug 28, 2026 | 5.69 | 5.70 | 5.60 | 5.64 | 841841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0951 |
| Price to Free Cash Flow | 0.8988 |
| Earnings Yield | -0.10% |
| Market Cap | 2.581B |
| Operating PE Ratio | 0.1005 |