Federal Home Loan Mortgage Price Analysis

Federal Home Loan Mortgage Corp (FMCC)

3.055 +0.14 (+4.62%) USD | OTCM | Nov 21, 15:46

Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	3.24	3.25	2.77	2.92	13.87M
Nov 19, 2024	3.30	3.48	3.20	3.22	6.366M
Nov 18, 2024	3.03	3.43	3.02	3.293	9.145M
Nov 15, 2024	2.89	3.05	2.80	3.00	11.37M
Nov 14, 2024	2.97	3.00	2.63	2.89	20.51M
Nov 13, 2024	2.86	3.20	2.45	2.92	26.05M
Nov 12, 2024	2.21	2.93	2.20	2.81	31.67M
Nov 11, 2024	2.00	2.23	1.99	2.21	21.96M
Nov 08, 2024	1.88	2.05	1.81	1.91	9.131M
Nov 07, 2024	1.66	2.03	1.58	1.84	16.89M
Nov 06, 2024	1.79	1.80	1.50	1.67	20.43M
Nov 05, 2024	1.18	1.32	1.18	1.20	7.179M
Nov 04, 2024	1.22	1.24	1.12	1.18	4.415M
Nov 01, 2024	1.30	1.30	1.185	1.218	3.532M
Oct 31, 2024	1.29	1.32	1.255	1.29	3.320M
Oct 30, 2024	1.33	1.36	1.28	1.30	1.737M
Oct 29, 2024	1.38	1.42	1.31	1.32	2.822M
Oct 28, 2024	1.45	1.49	1.30	1.37	3.743M
Oct 25, 2024	1.38	1.45	1.37	1.425	2.004M
Oct 24, 2024	1.47	1.485	1.35	1.36	2.619M
Oct 23, 2024	1.42	1.51	1.40	1.44	3.689M
Oct 22, 2024	1.38	1.48	1.38	1.44	5.186M
Oct 21, 2024	1.29	1.40	1.29	1.38	3.655M
Oct 18, 2024	1.31	1.315	1.27	1.29	1.305M
Oct 17, 2024	1.26	1.33	1.25	1.302	1.901M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3533

Minimum

Dec 30 2022

3.32

Maximum

Feb 14 2020

1.254

Average

1.07

Median

Dec 01 2021

Price Benchmarks

AVVAA World Health Care Products Inc	0.0015
Mag Mile Capital Inc	55.00
Federal National Mortgage Association Fannie Mae	3.12
Horizon Technology Finance Corp	9.22
IF Bancorp Inc	21.49

Price Related Metrics

PS Ratio	0.4304
PEG Ratio	-0.0121
Price to Free Cash Flow	1.050
Earnings Yield	-7.68%
Market Cap	1.986B
PEGY Ratio	-0.0121