Federal Home Loan Mortgage Corp (FMCC)
1.35
-0.02
(-1.46%)
USD |
OTCM |
May 08, 15:59
Federal Home Loan Mortgage Price: 1.35 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.38 | 1.395 | 1.37 | 1.37 | 957248.0 |
| May 06, 2024 | 1.38 | 1.40 | 1.37 | 1.38 | 1.532M |
| May 03, 2024 | 1.42 | 1.43 | 1.38 | 1.38 | 405793.0 |
| May 02, 2024 | 1.405 | 1.41 | 1.38 | 1.38 | 709825.0 |
| May 01, 2024 | 1.381 | 1.44 | 1.36 | 1.40 | 1.199M |
| Apr 30, 2024 | 1.39 | 1.45 | 1.35 | 1.36 | 582422.0 |
| Apr 29, 2024 | 1.37 | 1.46 | 1.37 | 1.43 | 1.880M |
| Apr 26, 2024 | 1.37 | 1.38 | 1.31 | 1.38 | 1.379M |
| Apr 25, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 475018.0 |
| Apr 24, 2024 | 1.35 | 1.38 | 1.34 | 1.38 | 910806.0 |
| Apr 23, 2024 | 1.31 | 1.38 | 1.31 | 1.365 | 1.519M |
| Apr 22, 2024 | 1.25 | 1.33 | 1.24 | 1.32 | 1.617M |
| Apr 19, 2024 | 1.23 | 1.29 | 1.22 | 1.25 | 1.268M |
| Apr 18, 2024 | 1.30 | 1.35 | 1.23 | 1.23 | 1.442M |
| Apr 17, 2024 | 1.33 | 1.37 | 1.30 | 1.30 | 1.492M |
| Apr 16, 2024 | 1.34 | 1.36 | 1.25 | 1.33 | 3.437M |
| Apr 15, 2024 | 1.45 | 1.46 | 1.326 | 1.36 | 1.813M |
| Apr 12, 2024 | 1.49 | 1.50 | 1.43 | 1.456 | 2.037M |
| Apr 11, 2024 | 1.40 | 1.51 | 1.39 | 1.49 | 1.863M |
| Apr 10, 2024 | 1.45 | 1.46 | 1.36 | 1.43 | 1.496M |
| Apr 09, 2024 | 1.35 | 1.50 | 1.35 | 1.47 | 3.441M |
| Apr 08, 2024 | 1.20 | 1.36 | 1.16 | 1.35 | 3.145M |
| Apr 05, 2024 | 1.38 | 1.38 | 1.17 | 1.22 | 4.775M |
| Apr 04, 2024 | 1.41 | 1.44 | 1.36 | 1.38 | 3.175M |
| Apr 03, 2024 | 1.50 | 1.50 | 1.39 | 1.41 | 2.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3533
Minimum
Dec 30 2022
3.80
Maximum
Sep 16 2019
1.413
Average
1.08
Median
Aug 04 2021
Price Benchmarks
| Mag Mile Capital Inc | 55.00 |
| Federal National Mortgage Association Fannie Mae | 1.44 |
| Credit Acceptance Corp | 514.51 |
| Consumer Portfolio Services Inc | 8.68 |
| EZCORP Inc | 10.34 |
Price Related Metrics
| PS Ratio | 0.1970 |
| Price to Free Cash Flow | 0.6172 |
| Earnings Yield | -15.27% |
| Market Cap | 877.58M |