Freddie Mac (FMCC)
5.60
-0.11
(-1.93%)
USD |
OTCM |
Aug 24, 16:00
Freddie Mac Price : 5.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.71 | 5.78 | 5.60 | 5.60 | 885433.0 |
| Aug 21, 2026 | 5.63 | 5.78 | 5.60 | 5.71 | 1.475M |
| Aug 20, 2026 | 5.69 | 5.80 | 5.60 | 5.62 | 983271.0 |
| Aug 19, 2026 | 5.55 | 5.82 | 5.51 | 5.793 | 1.685M |
| Aug 18, 2026 | 5.56 | 5.63 | 5.45 | 5.63 | 1.376M |
| Aug 17, 2026 | 5.53 | 5.58 | 5.38 | 5.573 | 1.093M |
| Aug 14, 2026 | 5.49 | 5.60 | 5.45 | 5.56 | 1.364M |
| Aug 13, 2026 | 5.44 | 5.52 | 5.40 | 5.49 | 1.531M |
| Aug 12, 2026 | 5.37 | 5.52 | 5.31 | 5.44 | 1.382M |
| Aug 11, 2026 | 5.35 | 5.39 | 5.25 | 5.33 | 1.782M |
| Aug 10, 2026 | 5.49 | 5.55 | 5.26 | 5.29 | 3.905M |
| Aug 07, 2026 | 5.43 | 5.507 | 5.33 | 5.48 | 1.710M |
| Aug 06, 2026 | 5.09 | 5.44 | 5.03 | 5.37 | 1.402M |
| Aug 05, 2026 | 5.19 | 5.19 | 4.99 | 5.10 | 2.176M |
| Aug 04, 2026 | 5.25 | 5.44 | 5.14 | 5.14 | 1.811M |
| Aug 03, 2026 | 5.52 | 5.59 | 5.25 | 5.26 | 1.959M |
| Jul 31, 2026 | 5.59 | 5.67 | 5.42 | 5.508 | 837140.0 |
| Jul 30, 2026 | 5.52 | 5.65 | 5.50 | 5.56 | 937522.0 |
| Jul 29, 2026 | 5.61 | 5.64 | 5.45 | 5.54 | 1.370M |
| Jul 28, 2026 | 5.55 | 5.65 | 5.350 | 5.64 | 1.444M |
| Jul 27, 2026 | 5.59 | 5.82 | 5.47 | 5.582 | 1.739M |
| Jul 24, 2026 | 5.41 | 5.59 | 5.35 | 5.54 | 1.526M |
| Jul 23, 2026 | 5.73 | 5.76 | 5.41 | 5.52 | 1.411M |
| Jul 22, 2026 | 5.63 | 5.83 | 5.48 | 5.80 | 1.170M |
| Jul 21, 2026 | 5.60 | 5.82 | 5.51 | 5.61 | 1.371M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1342 |
| Price to Free Cash Flow | 1.268 |
| Earnings Yield | -0.07% |
| Market Cap | 3.640B |
| Operating PE Ratio | 0.1417 |