Freddie Mac (FMCC) Price: 3.93

Freddie Mac (FMCC)

3.93 +0.06 (+1.55%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.90	3.95	3.81	3.93	1.703M
Nov 12, 2026	3.91	3.97	3.76	3.87	1.360M
Nov 11, 2026	3.96	4.01	3.85	3.96	903184.0
Nov 10, 2026	4.18	4.22	3.84	3.91	2.051M
Nov 09, 2026	4.00	4.26	3.92	4.14	1.967M
Nov 06, 2026	3.89	4.00	3.62	3.97	3.349M
Nov 05, 2026	4.295	4.30	3.66	3.89	7.430M
Nov 04, 2026	4.90	4.92	3.67	4.364	10.44M
Nov 03, 2026	4.68	5.02	4.67	5.00	4.278M
Nov 02, 2026	4.50	4.85	4.43	4.69	4.182M
Oct 30, 2026	4.14	4.533	4.010	4.42	6.270M
Oct 29, 2026	3.70	4.22	3.68	4.13	4.968M
Oct 28, 2026	3.92	3.99	3.56	3.64	4.965M
Oct 27, 2026	3.93	3.97	3.800	3.91	2.099M
Oct 26, 2026	3.71	4.00	3.67	3.93	1.750M
Oct 23, 2026	3.99	4.03	3.57	3.71	5.016M
Oct 22, 2026	3.42	4.34	3.30	3.95	9.290M
Oct 21, 2026	3.40	3.70	3.388	3.44	2.959M
Oct 20, 2026	3.19	3.68	3.06	3.38	7.855M
Oct 19, 2026	3.44	3.54	3.08	3.14	2.485M
Oct 16, 2026	3.25	3.71	3.16	3.43	4.230M
Oct 15, 2026	2.85	3.47	2.70	3.33	7.089M
Oct 14, 2026	3.04	3.14	2.88	2.92	5.284M
Oct 13, 2026	3.09	3.39	2.98	3.15	4.246M
Oct 12, 2026	3.635	3.65	3.01	3.15	10.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks