Freddie Mac (FMCC)
3.71
-0.24
(-6.08%)
USD |
OTCM |
Oct 23, 16:00
Freddie Mac Price : 3.71 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.99 | 4.03 | 3.57 | 3.71 | 5.016M |
| Oct 22, 2026 | 3.42 | 4.34 | 3.30 | 3.95 | 9.290M |
| Oct 21, 2026 | 3.40 | 3.70 | 3.388 | 3.44 | 2.959M |
| Oct 20, 2026 | 3.19 | 3.68 | 3.06 | 3.38 | 7.855M |
| Oct 19, 2026 | 3.44 | 3.54 | 3.08 | 3.14 | 2.485M |
| Oct 16, 2026 | 3.25 | 3.71 | 3.16 | 3.43 | 4.230M |
| Oct 15, 2026 | 2.85 | 3.47 | 2.70 | 3.33 | 7.089M |
| Oct 14, 2026 | 3.04 | 3.14 | 2.88 | 2.92 | 5.284M |
| Oct 13, 2026 | 3.09 | 3.39 | 2.98 | 3.15 | 4.246M |
| Oct 12, 2026 | 3.635 | 3.65 | 3.01 | 3.15 | 10.62M |
| Oct 09, 2026 | 3.70 | 3.89 | 3.64 | 3.68 | 1.519M |
| Oct 08, 2026 | 3.69 | 3.79 | 3.64 | 3.69 | 1.906M |
| Oct 07, 2026 | 3.73 | 3.78 | 3.57 | 3.68 | 2.347M |
| Oct 06, 2026 | 3.88 | 3.90 | 3.71 | 3.79 | 2.419M |
| Oct 05, 2026 | 4.01 | 4.03 | 3.85 | 3.89 | 1.454M |
| Oct 02, 2026 | 3.93 | 4.04 | 3.74 | 3.97 | 2.010M |
| Oct 01, 2026 | 3.91 | 4.15 | 3.76 | 3.92 | 2.530M |
| Sep 30, 2026 | 3.77 | 3.92 | 3.62 | 3.91 | 2.881M |
| Sep 29, 2026 | 4.00 | 4.10 | 3.65 | 3.80 | 5.779M |
| Sep 28, 2026 | 4.18 | 4.19 | 3.85 | 4.00 | 6.313M |
| Sep 25, 2026 | 4.22 | 4.50 | 4.06 | 4.16 | 3.952M |
| Sep 24, 2026 | 4.46 | 4.50 | 4.20 | 4.21 | 2.187M |
| Sep 23, 2026 | 4.34 | 4.52 | 4.25 | 4.50 | 1.738M |
| Sep 22, 2026 | 4.52 | 4.60 | 4.32 | 4.36 | 2.136M |
| Sep 21, 2026 | 4.70 | 4.75 | 4.49 | 4.52 | 1.856M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0889 |
| Price to Free Cash Flow | 0.84 |
| Earnings Yield | -0.10% |
| Market Cap | 2.412B |
| Operating PE Ratio | 0.0939 |