South Plains Financial Inc (SPFI)
39.46
+1.14
(+2.97%)
USD |
NASDAQ |
Nov 22, 16:00
39.29
-0.17
(-0.43%)
After-Hours: 20:00
South Plains Financial Total Return Price: 39.46 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.46 |
| November 21, 2024 | 38.32 |
| November 20, 2024 | 37.89 |
| November 19, 2024 | 37.97 |
| November 18, 2024 | 37.99 |
| November 15, 2024 | 38.88 |
| November 14, 2024 | 38.80 |
| November 13, 2024 | 39.19 |
| November 12, 2024 | 39.88 |
| November 11, 2024 | 40.51 |
| November 08, 2024 | 39.13 |
| November 07, 2024 | 38.12 |
| November 06, 2024 | 39.91 |
| November 05, 2024 | 34.46 |
| November 04, 2024 | 33.58 |
| November 01, 2024 | 33.43 |
| October 31, 2024 | 33.70 |
| October 30, 2024 | 34.70 |
| October 29, 2024 | 34.38 |
| October 28, 2024 | 34.53 |
| October 25, 2024 | 33.33 |
| October 24, 2024 | 33.65 |
| October 23, 2024 | 33.87 |
| October 22, 2024 | 34.19 |
| October 21, 2024 | 33.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.05 |
| October 17, 2024 | 35.03 |
| October 16, 2024 | 34.86 |
| October 15, 2024 | 34.37 |
| October 14, 2024 | 33.94 |
| October 11, 2024 | 33.80 |
| October 10, 2024 | 32.75 |
| October 09, 2024 | 32.73 |
| October 08, 2024 | 32.36 |
| October 07, 2024 | 32.51 |
| October 04, 2024 | 32.33 |
| October 03, 2024 | 31.79 |
| October 02, 2024 | 31.94 |
| October 01, 2024 | 32.54 |
| September 30, 2024 | 33.77 |
| September 27, 2024 | 32.90 |
| September 26, 2024 | 33.05 |
| September 25, 2024 | 32.93 |
| September 24, 2024 | 33.10 |
| September 23, 2024 | 33.55 |
| September 20, 2024 | 33.74 |
| September 19, 2024 | 34.63 |
| September 18, 2024 | 33.60 |
| September 17, 2024 | 33.43 |
| September 16, 2024 | 33.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.79
Minimum
Sep 23 2020
40.51
Maximum
Nov 11 2024
23.01
Average
23.55
Median
Total Return Price Benchmarks
| Prosperity Bancshares Inc | 84.30 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |