South Plains Financial, Inc. (Texas) (SPFI)
41.94
+0.48
(+1.15%)
USD |
NASDAQ |
Jun 10, 16:00
41.94
0.00 (0.00%)
After-Hours: 17:17
South Plains Financial Price : 41.94 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 41.30 | 42.00 | 41.26 | 41.46 | 90888.00 |
| Jun 08, 2026 | 41.42 | 42.18 | 41.06 | 41.25 | 82510.00 |
| Jun 05, 2026 | 40.98 | 41.64 | 39.62 | 41.13 | 145158.0 |
| Jun 04, 2026 | 39.98 | 41.28 | 39.98 | 41.07 | 176916.0 |
| Jun 03, 2026 | 40.13 | 40.40 | 39.48 | 39.58 | 99712.00 |
| Jun 02, 2026 | 40.10 | 40.62 | 39.54 | 40.49 | 65666.00 |
| Jun 01, 2026 | 40.42 | 40.42 | 39.49 | 40.18 | 135454.0 |
| May 29, 2026 | 40.39 | 40.77 | 39.74 | 40.59 | 85745.00 |
| May 28, 2026 | 40.42 | 40.52 | 40.12 | 40.44 | 51516.00 |
| May 27, 2026 | 40.77 | 41.12 | 40.28 | 40.60 | 68259.00 |
| May 26, 2026 | 40.66 | 41.48 | 40.18 | 40.91 | 100142.0 |
| May 22, 2026 | 40.38 | 40.87 | 40.11 | 40.52 | 102317.0 |
| May 21, 2026 | 39.83 | 40.46 | 39.44 | 40.13 | 94990.00 |
| May 20, 2026 | 40.09 | 40.54 | 39.80 | 40.09 | 80232.00 |
| May 19, 2026 | 40.00 | 40.80 | 39.64 | 40.08 | 100183.0 |
| May 18, 2026 | 39.43 | 40.18 | 39.43 | 39.94 | 84235.00 |
| May 15, 2026 | 38.95 | 39.58 | 38.61 | 39.38 | 108061.0 |
| May 14, 2026 | 39.26 | 39.50 | 38.96 | 39.11 | 107243.0 |
| May 13, 2026 | 39.10 | 39.32 | 38.64 | 38.99 | 65609.00 |
| May 12, 2026 | 39.49 | 39.49 | 38.62 | 39.39 | 64541.00 |
| May 11, 2026 | 40.59 | 40.88 | 39.39 | 39.58 | 75220.00 |
| May 08, 2026 | 41.01 | 41.44 | 40.31 | 40.63 | 127604.0 |
| May 07, 2026 | 41.00 | 41.63 | 40.95 | 41.10 | 138582.0 |
| May 06, 2026 | 40.73 | 41.36 | 40.70 | 41.15 | 99933.00 |
| May 05, 2026 | 39.94 | 40.51 | 39.94 | 40.51 | 54818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.72 |
| PS Ratio | 2.371 |
| PEG Ratio | 0.6058 |
| Price to Book Value | 1.357 |
| Price to Free Cash Flow | 9.382 |
| Earnings Yield | 8.53% |
| Market Cap | 685.31M |
| PEGY Ratio | 0.5597 |
| Operating PE Ratio | 9.278 |
| Normalized PE Ratio | 11.73 |