South Plains Financial, Inc. (Texas) (SPFI)
43.68
-0.32
(-0.73%)
USD |
NASDAQ |
Aug 25, 16:00
43.68
0.00 (0.00%)
After-Hours: 19:59
South Plains Financial Price : 43.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.29 | 44.91 | 43.90 | 44.00 | 68252.00 |
| Aug 21, 2026 | 44.53 | 44.53 | 43.73 | 44.21 | 111680.0 |
| Aug 20, 2026 | 43.94 | 44.42 | 42.84 | 44.25 | 78461.00 |
| Aug 19, 2026 | 45.39 | 45.39 | 44.14 | 44.21 | 111467.0 |
| Aug 18, 2026 | 45.20 | 45.54 | 44.93 | 45.20 | 86148.00 |
| Aug 17, 2026 | 45.36 | 45.64 | 45.26 | 45.35 | 80407.00 |
| Aug 14, 2026 | 45.65 | 46.00 | 45.30 | 45.56 | 84602.00 |
| Aug 13, 2026 | 45.88 | 46.00 | 45.44 | 45.62 | 107937.0 |
| Aug 12, 2026 | 45.04 | 45.73 | 45.04 | 45.53 | 73871.00 |
| Aug 11, 2026 | 44.59 | 45.36 | 44.44 | 45.00 | 98187.00 |
| Aug 10, 2026 | 44.50 | 44.59 | 44.05 | 44.48 | 93726.00 |
| Aug 07, 2026 | 44.93 | 45.04 | 44.50 | 44.65 | 79213.00 |
| Aug 06, 2026 | 45.31 | 45.45 | 44.87 | 45.04 | 79711.00 |
| Aug 05, 2026 | 45.69 | 45.69 | 45.00 | 45.31 | 128863.0 |
| Aug 04, 2026 | 44.62 | 45.62 | 44.40 | 45.50 | 151589.0 |
| Aug 03, 2026 | 45.48 | 45.71 | 44.45 | 44.59 | 328332.0 |
| Jul 31, 2026 | 44.50 | 45.02 | 43.99 | 44.84 | 100695.0 |
| Jul 30, 2026 | 44.95 | 45.51 | 44.63 | 44.68 | 118220.0 |
| Jul 29, 2026 | 45.34 | 45.67 | 44.40 | 45.10 | 109329.0 |
| Jul 28, 2026 | 44.90 | 45.48 | 44.04 | 45.37 | 223722.0 |
| Jul 27, 2026 | 44.63 | 44.75 | 44.17 | 44.50 | 97255.00 |
| Jul 24, 2026 | 44.47 | 45.19 | 43.75 | 44.63 | 121103.0 |
| Jul 23, 2026 | 43.33 | 44.30 | 43.12 | 44.25 | 129123.0 |
| Jul 22, 2026 | 43.99 | 44.52 | 43.03 | 43.84 | 169381.0 |
| Jul 21, 2026 | 43.84 | 44.75 | 43.60 | 43.88 | 232537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.41 |
| Truist Financial Corp. | 50.32 |
| Home Bancshares, Inc. (Arkansas) | 29.91 |
| JPMorgan Chase & Co. | 356.70 |
| The PNC Financial Services Group, Inc. | 244.06 |
Price Related Metrics
| PE Ratio | 11.90 |
| PS Ratio | 2.471 |
| PEG Ratio | 0.8173 |
| Price to Book Value | 1.307 |
| Price to Free Cash Flow | 9.545 |
| Earnings Yield | 8.40% |
| Market Cap | 822.89M |
| PEGY Ratio | 0.7389 |
| Operating PE Ratio | 9.389 |
| Normalized PE Ratio | 11.90 |