South Plains Financial Inc (SPFI)
38.32
+0.43
(+1.13%)
USD |
NASDAQ |
Nov 21, 16:00
38.44
+0.12
(+0.31%)
After-Hours: 20:00
South Plains Financial Price: 38.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.29 | 38.89 | 38.00 | 38.32 | 31535.00 |
| Nov 20, 2024 | 37.95 | 37.95 | 36.90 | 37.89 | 18513.00 |
| Nov 19, 2024 | 37.77 | 37.97 | 37.40 | 37.97 | 23339.00 |
| Nov 18, 2024 | 38.68 | 38.68 | 37.98 | 37.99 | 21165.00 |
| Nov 15, 2024 | 38.80 | 39.24 | 38.23 | 38.88 | 25536.00 |
| Nov 14, 2024 | 39.50 | 39.50 | 38.62 | 38.80 | 28251.00 |
| Nov 13, 2024 | 39.96 | 40.50 | 39.10 | 39.19 | 42754.00 |
| Nov 12, 2024 | 40.24 | 40.55 | 39.23 | 39.88 | 73079.00 |
| Nov 11, 2024 | 39.50 | 40.90 | 39.20 | 40.51 | 84136.00 |
| Nov 08, 2024 | 38.52 | 39.15 | 38.42 | 39.13 | 54384.00 |
| Nov 07, 2024 | 39.62 | 39.62 | 37.88 | 38.12 | 72072.00 |
| Nov 06, 2024 | 36.43 | 40.42 | 36.43 | 39.91 | 89596.00 |
| Nov 05, 2024 | 34.13 | 34.54 | 34.04 | 34.46 | 41035.00 |
| Nov 04, 2024 | 33.79 | 33.80 | 32.95 | 33.58 | 38104.00 |
| Nov 01, 2024 | 34.08 | 34.09 | 33.25 | 33.43 | 28794.00 |
| Oct 31, 2024 | 34.43 | 34.59 | 33.70 | 33.70 | 27649.00 |
| Oct 30, 2024 | 34.20 | 35.50 | 34.20 | 34.70 | 29648.00 |
| Oct 29, 2024 | 34.26 | 34.61 | 34.12 | 34.38 | 21562.00 |
| Oct 28, 2024 | 33.65 | 34.74 | 33.65 | 34.53 | 21596.00 |
| Oct 25, 2024 | 34.14 | 34.14 | 33.46 | 33.48 | 24794.00 |
| Oct 24, 2024 | 34.37 | 34.37 | 31.01 | 33.80 | 23621.00 |
| Oct 23, 2024 | 34.04 | 34.41 | 33.68 | 34.02 | 29150.00 |
| Oct 22, 2024 | 34.30 | 34.41 | 33.97 | 34.34 | 20345.00 |
| Oct 21, 2024 | 35.14 | 35.61 | 34.08 | 34.08 | 23106.00 |
| Oct 18, 2024 | 35.49 | 35.49 | 34.89 | 35.21 | 25417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Sep 23 2020
40.51
Maximum
Nov 11 2024
23.96
Average
24.90
Median
Price Benchmarks
| Prosperity Bancshares Inc | 82.34 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
Price Related Metrics
| PE Ratio | 14.96 |
| PS Ratio | 3.592 |
| Price to Book Value | 1.422 |
| Price to Free Cash Flow | 10.98 |
| Earnings Yield | 6.69% |
| Market Cap | 630.02M |
| Normalized PE Ratio | 14.96 |