South Plains Financial, Inc. (Texas) (SPFI)
43.62
-0.76
(-1.72%)
USD |
NASDAQ |
Sep 16, 16:00
43.62
0.00 (0.00%)
After-Hours: 20:00
South Plains Financial Price : 43.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.30 | 44.50 | 44.00 | 44.39 | 112230.0 |
| Sep 14, 2026 | 44.69 | 44.98 | 44.12 | 44.28 | 108000.0 |
| Sep 11, 2026 | 45.04 | 45.04 | 44.24 | 44.76 | 90077.00 |
| Sep 10, 2026 | 44.88 | 45.20 | 44.25 | 44.64 | 204565.0 |
| Sep 09, 2026 | 45.02 | 45.10 | 44.60 | 45.00 | 105640.0 |
| Sep 08, 2026 | 45.72 | 45.72 | 44.72 | 45.32 | 135688.0 |
| Sep 04, 2026 | 45.02 | 45.89 | 45.02 | 45.63 | 90164.00 |
| Sep 03, 2026 | 44.90 | 45.45 | 44.90 | 45.29 | 145068.0 |
| Sep 02, 2026 | 43.78 | 44.74 | 43.60 | 44.58 | 104393.0 |
| Sep 01, 2026 | 43.48 | 44.01 | 43.48 | 43.71 | 169466.0 |
| Aug 31, 2026 | 43.52 | 43.80 | 42.68 | 43.60 | 136931.0 |
| Aug 28, 2026 | 43.54 | 44.38 | 43.54 | 43.66 | 93724.00 |
| Aug 27, 2026 | 43.21 | 43.72 | 42.92 | 43.62 | 96463.00 |
| Aug 26, 2026 | 43.72 | 44.23 | 43.41 | 43.54 | 89846.00 |
| Aug 25, 2026 | 44.08 | 44.08 | 43.55 | 43.71 | 60746.00 |
| Aug 24, 2026 | 44.29 | 44.91 | 43.90 | 44.00 | 68252.00 |
| Aug 21, 2026 | 44.53 | 44.53 | 43.73 | 44.21 | 111680.0 |
| Aug 20, 2026 | 43.94 | 44.42 | 42.84 | 44.25 | 78461.00 |
| Aug 19, 2026 | 45.39 | 45.39 | 44.14 | 44.21 | 111467.0 |
| Aug 18, 2026 | 45.20 | 45.54 | 44.93 | 45.20 | 86148.00 |
| Aug 17, 2026 | 45.36 | 45.64 | 45.26 | 45.35 | 80407.00 |
| Aug 14, 2026 | 45.65 | 46.00 | 45.30 | 45.56 | 84602.00 |
| Aug 13, 2026 | 45.88 | 46.00 | 45.44 | 45.62 | 107937.0 |
| Aug 12, 2026 | 45.04 | 45.73 | 45.04 | 45.53 | 73871.00 |
| Aug 11, 2026 | 44.59 | 45.36 | 44.44 | 45.00 | 98187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 57.89 |
| Truist Financial Corp. | 48.44 |
| Home Bancshares, Inc. (Arkansas) | 29.74 |
| JPMorgan Chase & Co. | 349.04 |
| The PNC Financial Services Group, Inc. | 231.22 |
Price Related Metrics
| PE Ratio | 11.89 |
| PS Ratio | 2.468 |
| PEG Ratio | 0.8163 |
| Price to Book Value | 1.305 |
| Price to Free Cash Flow | 9.533 |
| Earnings Yield | 8.41% |
| Market Cap | 821.86M |
| PEGY Ratio | 0.7385 |
| Operating PE Ratio | 9.377 |
| Normalized PE Ratio | 11.89 |