South Plains Financial Inc (SPFI)
26.92
-0.66
(-2.39%)
USD |
NASDAQ |
May 23, 16:00
26.92
0.00 (0.00%)
After-Hours: 16:12
South Plains Financial Price: 26.92 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 27.74 | 27.97 | 27.48 | 27.58 | 26846.00 |
May 21, 2024 | 27.70 | 27.99 | 27.41 | 27.87 | 27011.00 |
May 20, 2024 | 27.13 | 27.62 | 27.05 | 27.44 | 82658.00 |
May 17, 2024 | 27.36 | 27.72 | 27.01 | 27.39 | 188753.0 |
May 16, 2024 | 26.81 | 27.12 | 26.81 | 27.00 | 68205.00 |
May 15, 2024 | 27.00 | 27.04 | 26.86 | 27.00 | 28665.00 |
May 14, 2024 | 27.22 | 27.72 | 26.90 | 26.99 | 42699.00 |
May 13, 2024 | 27.98 | 27.98 | 27.12 | 27.22 | 42317.00 |
May 10, 2024 | 27.99 | 27.99 | 27.64 | 27.70 | 17386.00 |
May 09, 2024 | 27.82 | 27.97 | 27.29 | 27.88 | 24427.00 |
May 08, 2024 | 27.21 | 27.64 | 27.21 | 27.64 | 39902.00 |
May 07, 2024 | 27.31 | 27.38 | 27.03 | 27.21 | 25405.00 |
May 06, 2024 | 26.89 | 27.48 | 26.89 | 27.12 | 19094.00 |
May 03, 2024 | 26.77 | 27.00 | 26.63 | 26.89 | 15017.00 |
May 02, 2024 | 26.44 | 26.62 | 26.30 | 26.58 | 14434.00 |
May 01, 2024 | 26.20 | 26.35 | 26.07 | 26.07 | 18976.00 |
Apr 30, 2024 | 26.45 | 26.45 | 25.50 | 25.92 | 37316.00 |
Apr 29, 2024 | 26.42 | 26.82 | 25.93 | 26.65 | 65057.00 |
Apr 26, 2024 | 26.75 | 26.86 | 25.72 | 25.93 | 39890.00 |
Apr 25, 2024 | 26.35 | 26.83 | 26.23 | 26.52 | 17565.00 |
Apr 24, 2024 | 26.23 | 26.82 | 26.02 | 26.73 | 22533.00 |
Apr 23, 2024 | 25.78 | 26.75 | 25.78 | 26.40 | 13836.00 |
Apr 22, 2024 | 26.01 | 26.63 | 25.53 | 26.12 | 42893.00 |
Apr 19, 2024 | 25.36 | 26.06 | 25.36 | 26.00 | 24533.00 |
Apr 18, 2024 | 25.30 | 25.53 | 25.30 | 25.43 | 20621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Sep 23 2020
31.58
Maximum
Nov 10 2022
22.47
Average
23.44
Median
Price Benchmarks
Bank OZK | 46.40 |
FinWise Bancorp | 10.56 |
Hancock Whitney Corp | 45.91 |
Bar Harbor Bankshares Inc | 25.66 |
Evans Bancorp Inc | 27.49 |
Price Related Metrics
PE Ratio | 7.198 |
PS Ratio | 2.598 |
PEG Ratio | 0.2823 |
Price to Book Value | 1.081 |
Price to Free Cash Flow | 9.487 |
Earnings Yield | 13.89% |
Market Cap | 442.01M |
PEGY Ratio | 0.2625 |
Normalized PE Ratio | 12.23 |