Park National Corp. (PRK)
178.30
-0.35
(-0.20%)
USD |
NYAM |
Oct 19, 16:00
178.30
0.00 (0.00%)
After-Hours: 16:55
Park National Total Return Price : 178.30 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 178.65 |
| October 15, 2026 | 178.03 |
| October 14, 2026 | 175.53 |
| October 13, 2026 | 175.63 |
| October 12, 2026 | 176.92 |
| October 09, 2026 | 176.50 |
| October 08, 2026 | 178.46 |
| October 07, 2026 | 176.13 |
| October 06, 2026 | 180.28 |
| October 05, 2026 | 181.02 |
| October 02, 2026 | 183.15 |
| October 01, 2026 | 179.16 |
| September 30, 2026 | 178.66 |
| September 29, 2026 | 179.90 |
| September 28, 2026 | 181.50 |
| September 25, 2026 | 181.68 |
| September 24, 2026 | 180.25 |
| September 23, 2026 | 179.22 |
| September 22, 2026 | 181.66 |
| September 21, 2026 | 182.89 |
| September 18, 2026 | 183.37 |
| September 17, 2026 | 182.91 |
| September 16, 2026 | 183.71 |
| September 15, 2026 | 186.45 |
| September 14, 2026 | 187.58 |
| Date | Value |
|---|---|
| September 11, 2026 | 187.44 |
| September 10, 2026 | 187.76 |
| September 09, 2026 | 186.82 |
| September 08, 2026 | 190.54 |
| September 04, 2026 | 194.73 |
| September 03, 2026 | 195.64 |
| September 02, 2026 | 192.95 |
| September 01, 2026 | 191.41 |
| August 31, 2026 | 195.29 |
| August 28, 2026 | 198.12 |
| August 27, 2026 | 198.05 |
| August 26, 2026 | 199.54 |
| August 25, 2026 | 199.89 |
| August 24, 2026 | 203.46 |
| August 21, 2026 | 202.13 |
| August 20, 2026 | 201.04 |
| August 19, 2026 | 200.59 |
| August 18, 2026 | 203.29 |
| August 17, 2026 | 204.41 |
| August 14, 2026 | 206.66 |
| August 13, 2026 | 206.48 |
| August 12, 2026 | 204.55 |
| August 11, 2026 | 202.28 |
| August 10, 2026 | 199.85 |
| August 07, 2026 | 202.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Busey Corp. | 29.33 |
| Independent Bank Corp. (Michigan) | 35.56 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |