Park National Corp (PRK)
200.01
+6.25
(+3.23%)
USD |
NYAM |
Nov 22, 16:00
199.66
-0.34
(-0.17%)
After-Hours: 20:00
Park National Total Return Price: 200.01 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 200.01 |
| November 21, 2024 | 193.76 |
| November 20, 2024 | 190.66 |
| November 19, 2024 | 190.11 |
| November 18, 2024 | 190.52 |
| November 15, 2024 | 192.55 |
| November 14, 2024 | 192.44 |
| November 13, 2024 | 192.17 |
| November 12, 2024 | 193.28 |
| November 11, 2024 | 196.41 |
| November 08, 2024 | 190.04 |
| November 07, 2024 | 190.31 |
| November 06, 2024 | 204.83 |
| November 05, 2024 | 174.18 |
| November 04, 2024 | 168.35 |
| November 01, 2024 | 171.29 |
| October 31, 2024 | 171.39 |
| October 30, 2024 | 174.94 |
| October 29, 2024 | 177.55 |
| October 28, 2024 | 171.44 |
| October 25, 2024 | 165.28 |
| October 24, 2024 | 169.42 |
| October 23, 2024 | 169.33 |
| October 22, 2024 | 168.19 |
| October 21, 2024 | 167.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 173.97 |
| October 17, 2024 | 177.93 |
| October 16, 2024 | 178.45 |
| October 15, 2024 | 172.23 |
| October 14, 2024 | 171.06 |
| October 11, 2024 | 169.65 |
| October 10, 2024 | 162.47 |
| October 09, 2024 | 163.07 |
| October 08, 2024 | 160.42 |
| October 07, 2024 | 162.11 |
| October 04, 2024 | 162.18 |
| October 03, 2024 | 158.73 |
| October 02, 2024 | 158.71 |
| October 01, 2024 | 161.95 |
| September 30, 2024 | 166.63 |
| September 27, 2024 | 164.37 |
| September 26, 2024 | 165.21 |
| September 25, 2024 | 163.02 |
| September 24, 2024 | 167.78 |
| September 23, 2024 | 170.43 |
| September 20, 2024 | 173.21 |
| September 19, 2024 | 179.86 |
| September 18, 2024 | 174.05 |
| September 17, 2024 | 173.39 |
| September 16, 2024 | 171.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.24
Minimum
Jul 09 2020
204.83
Maximum
Nov 06 2024
110.39
Average
111.26
Median
Total Return Price Benchmarks
| Arrow Financial Corp | 33.45 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Tompkins Financial Corp | 76.14 |
| Blue Ridge Bankshares Inc | 3.55 |