Park National Corp. (PRK)
199.54
-0.35
(-0.18%)
USD |
NYAM |
Aug 26, 16:00
199.70
+0.16
(+0.08%)
After-Hours: 20:00
Park National Total Return Price : 199.54 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 199.54 |
| August 25, 2026 | 199.89 |
| August 24, 2026 | 203.46 |
| August 21, 2026 | 202.13 |
| August 20, 2026 | 201.04 |
| August 19, 2026 | 200.59 |
| August 18, 2026 | 203.29 |
| August 17, 2026 | 204.41 |
| August 14, 2026 | 206.66 |
| August 13, 2026 | 206.48 |
| August 12, 2026 | 204.55 |
| August 11, 2026 | 202.28 |
| August 10, 2026 | 199.85 |
| August 07, 2026 | 202.29 |
| August 06, 2026 | 204.40 |
| August 05, 2026 | 206.69 |
| August 04, 2026 | 208.96 |
| August 03, 2026 | 206.34 |
| July 31, 2026 | 207.02 |
| July 30, 2026 | 206.02 |
| July 29, 2026 | 211.40 |
| July 28, 2026 | 205.84 |
| July 27, 2026 | 188.32 |
| July 24, 2026 | 187.55 |
| July 23, 2026 | 183.92 |
| Date | Value |
|---|---|
| July 22, 2026 | 185.20 |
| July 21, 2026 | 187.39 |
| July 20, 2026 | 186.35 |
| July 17, 2026 | 188.44 |
| July 16, 2026 | 191.14 |
| July 15, 2026 | 185.05 |
| July 14, 2026 | 182.37 |
| July 13, 2026 | 184.74 |
| July 10, 2026 | 183.46 |
| July 09, 2026 | 181.86 |
| July 08, 2026 | 179.85 |
| July 07, 2026 | 183.28 |
| July 06, 2026 | 184.07 |
| July 02, 2026 | 185.41 |
| July 01, 2026 | 186.13 |
| June 30, 2026 | 181.99 |
| June 29, 2026 | 181.02 |
| June 26, 2026 | 183.11 |
| June 25, 2026 | 180.63 |
| June 24, 2026 | 179.85 |
| June 23, 2026 | 178.23 |
| June 22, 2026 | 175.59 |
| June 18, 2026 | 175.66 |
| June 17, 2026 | 172.37 |
| June 16, 2026 | 176.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Busey Corp. | 30.13 |
| Independent Bank Corp. (Michigan) | 36.71 |
| Ameris Bancorp | 85.85 |
| Arrow Financial Corp. | 38.05 |
| Associated Banc-Corp | 30.85 |