Park National Corp (PRK)
134.85
+0.07
(+0.05%)
USD |
NYAM |
Apr 26, 15:35
Park National Total Return Price: 134.85 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 134.78 |
| April 24, 2024 | 137.49 |
| April 23, 2024 | 135.31 |
| April 22, 2024 | 133.89 |
| April 19, 2024 | 128.01 |
| April 18, 2024 | 125.27 |
| April 17, 2024 | 124.75 |
| April 16, 2024 | 124.30 |
| April 15, 2024 | 125.70 |
| April 12, 2024 | 125.23 |
| April 11, 2024 | 124.87 |
| April 10, 2024 | 125.12 |
| April 09, 2024 | 133.25 |
| April 08, 2024 | 132.60 |
| April 05, 2024 | 129.96 |
| April 04, 2024 | 130.02 |
| April 03, 2024 | 128.22 |
| April 02, 2024 | 129.06 |
| April 01, 2024 | 131.20 |
| March 28, 2024 | 135.85 |
| March 27, 2024 | 134.71 |
| March 26, 2024 | 130.28 |
| March 25, 2024 | 131.14 |
| March 22, 2024 | 130.65 |
| March 21, 2024 | 132.96 |
| Date | Value |
|---|---|
| March 20, 2024 | 131.06 |
| March 19, 2024 | 126.96 |
| March 18, 2024 | 126.99 |
| March 15, 2024 | 128.86 |
| March 14, 2024 | 128.00 |
| March 13, 2024 | 129.19 |
| March 12, 2024 | 130.52 |
| March 11, 2024 | 132.74 |
| March 08, 2024 | 134.28 |
| March 07, 2024 | 133.10 |
| March 06, 2024 | 132.56 |
| March 05, 2024 | 132.49 |
| March 04, 2024 | 129.40 |
| March 01, 2024 | 128.82 |
| February 29, 2024 | 128.51 |
| February 28, 2024 | 127.50 |
| February 27, 2024 | 128.03 |
| February 26, 2024 | 127.35 |
| February 23, 2024 | 128.14 |
| February 22, 2024 | 127.36 |
| February 21, 2024 | 127.96 |
| February 20, 2024 | 129.10 |
| February 16, 2024 | 130.10 |
| February 15, 2024 | 131.67 |
| February 14, 2024 | 126.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.48
Minimum
Jul 09 2020
144.56
Maximum
Nov 30 2022
103.32
Average
106.87
Median
Total Return Price Benchmarks
| Bank of America Corp | 37.91 |
| Fifth Third Bancorp | 37.02 |
| Huntington Bancshares Inc | 13.57 |
| UMB Financial Corp | 83.46 |
| Unity Bancorp Inc | 27.58 |