Park National Corp. (PRK)
181.68
+1.43
(+0.79%)
USD |
NYAM |
Sep 25, 16:00
181.80
+0.12
(+0.07%)
After-Hours: 19:59
Park National Total Return Price : 181.68 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 181.68 |
| September 24, 2026 | 180.25 |
| September 23, 2026 | 179.22 |
| September 22, 2026 | 181.66 |
| September 21, 2026 | 182.89 |
| September 18, 2026 | 183.37 |
| September 17, 2026 | 182.91 |
| September 16, 2026 | 183.71 |
| September 15, 2026 | 186.45 |
| September 14, 2026 | 187.58 |
| September 11, 2026 | 187.44 |
| September 10, 2026 | 187.76 |
| September 09, 2026 | 186.82 |
| September 08, 2026 | 190.54 |
| September 04, 2026 | 194.73 |
| September 03, 2026 | 195.64 |
| September 02, 2026 | 192.95 |
| September 01, 2026 | 191.41 |
| August 31, 2026 | 195.29 |
| August 28, 2026 | 198.12 |
| August 27, 2026 | 198.05 |
| August 26, 2026 | 199.54 |
| August 25, 2026 | 199.89 |
| August 24, 2026 | 203.46 |
| August 21, 2026 | 202.13 |
| Date | Value |
|---|---|
| August 20, 2026 | 201.04 |
| August 19, 2026 | 200.59 |
| August 18, 2026 | 203.29 |
| August 17, 2026 | 204.41 |
| August 14, 2026 | 206.66 |
| August 13, 2026 | 206.48 |
| August 12, 2026 | 204.55 |
| August 11, 2026 | 202.28 |
| August 10, 2026 | 199.85 |
| August 07, 2026 | 202.29 |
| August 06, 2026 | 204.40 |
| August 05, 2026 | 206.69 |
| August 04, 2026 | 208.96 |
| August 03, 2026 | 206.34 |
| July 31, 2026 | 207.02 |
| July 30, 2026 | 206.02 |
| July 29, 2026 | 211.40 |
| July 28, 2026 | 205.84 |
| July 27, 2026 | 188.32 |
| July 24, 2026 | 187.55 |
| July 23, 2026 | 183.92 |
| July 22, 2026 | 185.20 |
| July 21, 2026 | 187.39 |
| July 20, 2026 | 186.35 |
| July 17, 2026 | 188.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Busey Corp. | 30.09 |
| Independent Bank Corp. (Michigan) | 35.83 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |