Tompkins Financial Corp (TMP)
76.14
+0.72
(+0.95%)
USD |
NYAM |
Nov 22, 16:00
76.26
+0.12
(+0.16%)
After-Hours: 20:00
Tompkins Financial Total Return Price: 76.14 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 76.14 |
| November 21, 2024 | 75.42 |
| November 20, 2024 | 73.49 |
| November 19, 2024 | 74.25 |
| November 18, 2024 | 74.10 |
| November 15, 2024 | 75.45 |
| November 14, 2024 | 74.67 |
| November 13, 2024 | 74.11 |
| November 12, 2024 | 74.62 |
| November 11, 2024 | 75.96 |
| November 08, 2024 | 73.70 |
| November 07, 2024 | 72.59 |
| November 06, 2024 | 77.49 |
| November 05, 2024 | 65.88 |
| November 04, 2024 | 64.25 |
| November 01, 2024 | 64.28 |
| October 31, 2024 | 63.99 |
| October 30, 2024 | 64.85 |
| October 29, 2024 | 66.73 |
| October 28, 2024 | 66.18 |
| October 25, 2024 | 60.24 |
| October 24, 2024 | 61.35 |
| October 23, 2024 | 61.46 |
| October 22, 2024 | 61.98 |
| October 21, 2024 | 60.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 63.63 |
| October 17, 2024 | 65.43 |
| October 16, 2024 | 64.16 |
| October 15, 2024 | 63.38 |
| October 14, 2024 | 61.82 |
| October 11, 2024 | 61.46 |
| October 10, 2024 | 58.67 |
| October 09, 2024 | 59.48 |
| October 08, 2024 | 58.28 |
| October 07, 2024 | 58.98 |
| October 04, 2024 | 59.51 |
| October 03, 2024 | 59.05 |
| October 02, 2024 | 59.78 |
| October 01, 2024 | 55.62 |
| September 30, 2024 | 57.30 |
| September 27, 2024 | 56.99 |
| September 26, 2024 | 56.65 |
| September 25, 2024 | 56.76 |
| September 24, 2024 | 57.96 |
| September 23, 2024 | 58.68 |
| September 20, 2024 | 58.16 |
| September 19, 2024 | 61.23 |
| September 18, 2024 | 59.27 |
| September 17, 2024 | 59.05 |
| September 16, 2024 | 58.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.13
Minimum
Apr 17 2024
80.73
Maximum
Mar 12 2021
62.06
Average
64.03
Median
Total Return Price Benchmarks
| Univest Financial Corp | 31.55 |
| Alerus Financial Corp | 22.11 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |