Bar Harbor Bankshares Inc (BHB)
35.97
+0.57
(+1.61%)
USD |
NYAM |
Nov 22, 16:00
35.88
-0.09
(-0.25%)
After-Hours: 20:00
Bar Harbor Bankshares Total Return Price: 35.97 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.97 |
| November 21, 2024 | 35.40 |
| November 20, 2024 | 34.89 |
| November 19, 2024 | 34.83 |
| November 18, 2024 | 34.84 |
| November 15, 2024 | 35.68 |
| November 14, 2024 | 35.61 |
| November 13, 2024 | 35.14 |
| November 12, 2024 | 35.93 |
| November 11, 2024 | 36.96 |
| November 08, 2024 | 36.26 |
| November 07, 2024 | 35.54 |
| November 06, 2024 | 37.91 |
| November 05, 2024 | 32.74 |
| November 04, 2024 | 31.58 |
| November 01, 2024 | 31.53 |
| October 31, 2024 | 31.88 |
| October 30, 2024 | 32.72 |
| October 29, 2024 | 32.65 |
| October 28, 2024 | 32.78 |
| October 25, 2024 | 32.14 |
| October 24, 2024 | 32.54 |
| October 23, 2024 | 32.73 |
| October 22, 2024 | 30.23 |
| October 21, 2024 | 29.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.42 |
| October 17, 2024 | 31.51 |
| October 16, 2024 | 30.99 |
| October 15, 2024 | 30.36 |
| October 14, 2024 | 29.95 |
| October 11, 2024 | 29.80 |
| October 10, 2024 | 28.79 |
| October 09, 2024 | 29.05 |
| October 08, 2024 | 28.89 |
| October 07, 2024 | 28.81 |
| October 04, 2024 | 29.05 |
| October 03, 2024 | 28.57 |
| October 02, 2024 | 29.07 |
| October 01, 2024 | 29.35 |
| September 30, 2024 | 30.58 |
| September 27, 2024 | 29.94 |
| September 26, 2024 | 29.76 |
| September 25, 2024 | 29.87 |
| September 24, 2024 | 30.16 |
| September 23, 2024 | 30.21 |
| September 20, 2024 | 31.02 |
| September 19, 2024 | 32.75 |
| September 18, 2024 | 32.10 |
| September 17, 2024 | 31.40 |
| September 16, 2024 | 31.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.45
Minimum
Apr 16 2020
37.91
Maximum
Nov 06 2024
23.93
Average
24.66
Median
Total Return Price Benchmarks
| CVB Financial Corp | 23.83 |
| Hanmi Financial Corp | 26.55 |
| CB Financial Services Inc | 30.00 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |