Bar Harbor Bankshares (BHB)
39.22
-0.17
(-0.43%)
USD |
NYAM |
Aug 26, 16:00
39.22
0.00 (0.00%)
After-Hours: 20:00
Bar Harbor Bankshares Total Return Price : 39.22 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 39.39 |
| August 24, 2026 | 39.62 |
| August 21, 2026 | 39.65 |
| August 20, 2026 | 39.38 |
| August 19, 2026 | 39.14 |
| August 18, 2026 | 40.23 |
| August 17, 2026 | 39.98 |
| August 14, 2026 | 40.27 |
| August 13, 2026 | 40.28 |
| August 12, 2026 | 40.02 |
| August 11, 2026 | 39.47 |
| August 10, 2026 | 39.02 |
| August 07, 2026 | 39.40 |
| August 06, 2026 | 39.84 |
| August 05, 2026 | 40.19 |
| August 04, 2026 | 40.38 |
| August 03, 2026 | 39.94 |
| July 31, 2026 | 39.37 |
| July 30, 2026 | 39.08 |
| July 29, 2026 | 39.37 |
| July 28, 2026 | 39.62 |
| July 27, 2026 | 38.98 |
| July 24, 2026 | 38.68 |
| July 23, 2026 | 37.89 |
| July 22, 2026 | 37.91 |
| Date | Value |
|---|---|
| July 21, 2026 | 37.70 |
| July 20, 2026 | 37.61 |
| July 17, 2026 | 37.85 |
| July 16, 2026 | 38.74 |
| July 15, 2026 | 37.58 |
| July 14, 2026 | 37.02 |
| July 13, 2026 | 37.15 |
| July 10, 2026 | 36.88 |
| July 09, 2026 | 36.76 |
| July 08, 2026 | 36.41 |
| July 07, 2026 | 37.15 |
| July 06, 2026 | 37.54 |
| July 02, 2026 | 37.34 |
| July 01, 2026 | 38.30 |
| June 30, 2026 | 37.43 |
| June 29, 2026 | 38.02 |
| June 26, 2026 | 38.73 |
| June 25, 2026 | 37.23 |
| June 24, 2026 | 37.46 |
| June 23, 2026 | 37.01 |
| June 22, 2026 | 35.98 |
| June 18, 2026 | 36.08 |
| June 17, 2026 | 35.79 |
| June 16, 2026 | 35.80 |
| June 15, 2026 | 36.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median