Bar Harbor Bankshares Inc (BHB)
25.51
-0.12
(-0.47%)
USD |
NYAM |
Apr 26, 16:00
25.46
-0.05
(-0.20%)
After-Hours: 20:00
Bar Harbor Bankshares Total Return Price: 25.51 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 25.51 |
April 25, 2024 | 25.63 |
April 24, 2024 | 25.75 |
April 23, 2024 | 25.28 |
April 22, 2024 | 25.48 |
April 19, 2024 | 25.48 |
April 18, 2024 | 23.86 |
April 17, 2024 | 23.72 |
April 16, 2024 | 24.62 |
April 15, 2024 | 23.60 |
April 12, 2024 | 23.88 |
April 11, 2024 | 24.31 |
April 10, 2024 | 24.23 |
April 09, 2024 | 25.12 |
April 08, 2024 | 25.37 |
April 05, 2024 | 25.04 |
April 04, 2024 | 25.22 |
April 03, 2024 | 25.23 |
April 02, 2024 | 25.30 |
April 01, 2024 | 25.63 |
March 28, 2024 | 26.48 |
March 27, 2024 | 25.93 |
March 26, 2024 | 25.00 |
March 25, 2024 | 25.38 |
March 22, 2024 | 25.20 |
Date | Value |
---|---|
March 21, 2024 | 25.88 |
March 20, 2024 | 25.52 |
March 19, 2024 | 24.65 |
March 18, 2024 | 24.40 |
March 15, 2024 | 24.79 |
March 14, 2024 | 24.28 |
March 13, 2024 | 24.97 |
March 12, 2024 | 24.86 |
March 11, 2024 | 25.33 |
March 08, 2024 | 25.17 |
March 07, 2024 | 25.28 |
March 06, 2024 | 25.22 |
March 05, 2024 | 25.11 |
March 04, 2024 | 24.73 |
March 01, 2024 | 24.95 |
February 29, 2024 | 25.22 |
February 28, 2024 | 24.79 |
February 27, 2024 | 24.83 |
February 26, 2024 | 24.96 |
February 23, 2024 | 25.09 |
February 22, 2024 | 25.14 |
February 21, 2024 | 25.18 |
February 20, 2024 | 25.14 |
February 16, 2024 | 25.39 |
February 15, 2024 | 26.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.81
Minimum
Apr 16 2020
31.19
Maximum
Dec 16 2022
23.60
Average
24.46
Median
Aug 29 2023
Total Return Price Benchmarks
Middlefield Banc Corp | 21.92 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Blue Ridge Bankshares Inc | 2.51 |