Evans Bancorp Inc (EVBN)
44.16
+0.56
(+1.28%)
USD |
NYAM |
Nov 22, 16:00
44.27
+0.11
(+0.25%)
After-Hours: 20:00
Evans Bancorp Total Return Price: 44.16 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.16 |
| November 21, 2024 | 43.60 |
| November 20, 2024 | 42.51 |
| November 19, 2024 | 43.24 |
| November 18, 2024 | 42.91 |
| November 15, 2024 | 43.28 |
| November 14, 2024 | 43.80 |
| November 13, 2024 | 44.08 |
| November 12, 2024 | 44.30 |
| November 11, 2024 | 44.62 |
| November 08, 2024 | 43.30 |
| November 07, 2024 | 42.96 |
| November 06, 2024 | 43.88 |
| November 05, 2024 | 39.47 |
| November 04, 2024 | 39.15 |
| November 01, 2024 | 39.54 |
| October 31, 2024 | 39.82 |
| October 30, 2024 | 40.02 |
| October 29, 2024 | 39.96 |
| October 28, 2024 | 40.03 |
| October 25, 2024 | 38.94 |
| October 24, 2024 | 40.05 |
| October 23, 2024 | 39.90 |
| October 22, 2024 | 39.57 |
| October 21, 2024 | 38.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 40.64 |
| October 17, 2024 | 41.18 |
| October 16, 2024 | 40.75 |
| October 15, 2024 | 40.56 |
| October 14, 2024 | 40.09 |
| October 11, 2024 | 39.80 |
| October 10, 2024 | 39.11 |
| October 09, 2024 | 39.08 |
| October 08, 2024 | 38.44 |
| October 07, 2024 | 38.02 |
| October 04, 2024 | 38.47 |
| October 03, 2024 | 38.08 |
| October 02, 2024 | 38.09 |
| October 01, 2024 | 38.47 |
| September 30, 2024 | 38.97 |
| September 27, 2024 | 37.99 |
| September 26, 2024 | 38.35 |
| September 25, 2024 | 38.45 |
| September 24, 2024 | 38.46 |
| September 23, 2024 | 39.24 |
| September 20, 2024 | 39.38 |
| September 19, 2024 | 40.55 |
| September 18, 2024 | 39.80 |
| September 17, 2024 | 39.80 |
| September 16, 2024 | 40.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.45
Minimum
Mar 23 2020
44.62
Maximum
Nov 11 2024
29.92
Average
30.93
Median
Total Return Price Benchmarks
| NBT Bancorp Inc | 50.45 |
| ConnectOne Bancorp Inc | 27.83 |
| Sterling Bancorp Inc | 4.84 |
| Bar Harbor Bankshares Inc | 35.97 |
| Park National Corp | 200.01 |