SPDR® Portfolio Europe ETF (SPEU)
41.03
-0.10
(-0.25%)
USD |
NYSEARCA |
May 01, 16:00
SPEU Total Return Price: 41.03 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 41.03 |
April 30, 2024 | 41.13 |
April 29, 2024 | 41.69 |
April 26, 2024 | 41.57 |
April 25, 2024 | 41.25 |
April 24, 2024 | 41.36 |
April 23, 2024 | 41.54 |
April 22, 2024 | 40.96 |
April 19, 2024 | 40.49 |
April 18, 2024 | 40.40 |
April 17, 2024 | 40.52 |
April 16, 2024 | 40.35 |
April 15, 2024 | 40.70 |
April 12, 2024 | 40.77 |
April 11, 2024 | 41.47 |
April 10, 2024 | 41.46 |
April 09, 2024 | 41.91 |
April 08, 2024 | 42.05 |
April 05, 2024 | 41.80 |
April 04, 2024 | 41.70 |
April 03, 2024 | 42.03 |
April 02, 2024 | 41.71 |
April 01, 2024 | 42.14 |
March 28, 2024 | 42.08 |
March 27, 2024 | 42.18 |
Date | Value |
---|---|
March 26, 2024 | 41.94 |
March 25, 2024 | 41.90 |
March 22, 2024 | 41.84 |
March 21, 2024 | 41.98 |
March 20, 2024 | 42.07 |
March 19, 2024 | 41.58 |
March 18, 2024 | 41.52 |
March 15, 2024 | 41.72 |
March 14, 2024 | 41.80 |
March 13, 2024 | 42.10 |
March 12, 2024 | 42.00 |
March 11, 2024 | 41.59 |
March 08, 2024 | 41.59 |
March 07, 2024 | 41.77 |
March 06, 2024 | 41.14 |
March 05, 2024 | 40.72 |
March 04, 2024 | 40.90 |
March 01, 2024 | 40.94 |
February 29, 2024 | 40.58 |
February 28, 2024 | 40.61 |
February 27, 2024 | 40.80 |
February 26, 2024 | 40.74 |
February 23, 2024 | 40.78 |
February 22, 2024 | 40.70 |
February 21, 2024 | 40.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.59
Minimum
Mar 18 2020
42.18
Maximum
Mar 27 2024
34.29
Average
34.96
Median
Jun 06 2022