iShares Currency Hedged MSCI Eurozone ETF (HEZU)
49.72
+0.07
(+0.14%)
USD |
NYSEARCA |
Aug 28, 14:23
HEZU Total Return Price : 49.72 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 49.65 |
| August 26, 2026 | 49.83 |
| August 25, 2026 | 49.83 |
| August 24, 2026 | 49.75 |
| August 21, 2026 | 49.85 |
| August 20, 2026 | 49.56 |
| August 19, 2026 | 49.63 |
| August 18, 2026 | 50.10 |
| August 17, 2026 | 50.66 |
| August 14, 2026 | 50.68 |
| August 13, 2026 | 50.64 |
| August 12, 2026 | 50.66 |
| August 11, 2026 | 50.36 |
| August 10, 2026 | 50.22 |
| August 07, 2026 | 50.27 |
| August 06, 2026 | 50.17 |
| August 05, 2026 | 49.91 |
| August 04, 2026 | 50.13 |
| August 03, 2026 | 49.56 |
| July 31, 2026 | 48.93 |
| July 30, 2026 | 49.04 |
| July 29, 2026 | 48.11 |
| July 28, 2026 | 48.66 |
| July 27, 2026 | 48.76 |
| July 24, 2026 | 48.47 |
| Date | Value |
|---|---|
| July 23, 2026 | 48.29 |
| July 22, 2026 | 49.04 |
| July 21, 2026 | 48.76 |
| July 20, 2026 | 48.04 |
| July 17, 2026 | 48.23 |
| July 16, 2026 | 48.37 |
| July 15, 2026 | 48.77 |
| July 14, 2026 | 48.64 |
| July 13, 2026 | 48.39 |
| July 10, 2026 | 48.81 |
| July 09, 2026 | 48.72 |
| July 08, 2026 | 48.40 |
| July 07, 2026 | 49.01 |
| July 06, 2026 | 49.56 |
| July 02, 2026 | 49.14 |
| July 01, 2026 | 48.70 |
| June 30, 2026 | 49.30 |
| June 29, 2026 | 48.72 |
| June 26, 2026 | 48.24 |
| June 25, 2026 | 48.78 |
| June 24, 2026 | 48.27 |
| June 23, 2026 | 48.43 |
| June 22, 2026 | 49.34 |
| June 18, 2026 | 49.17 |
| June 17, 2026 | 48.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median