iShares Currency Hedged MSCI Eurozn ETF (HEZU)
36.42
+0.44
(+1.22%)
USD |
NYSEARCA |
Apr 23, 16:00
36.40
-0.02
(-0.05%)
After-Hours: 20:00
HEZU Total Return Price: 36.40 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 35.98 |
April 19, 2024 | 35.58 |
April 18, 2024 | 35.60 |
April 17, 2024 | 35.55 |
April 16, 2024 | 35.70 |
April 15, 2024 | 35.80 |
April 12, 2024 | 35.79 |
April 11, 2024 | 36.23 |
April 10, 2024 | 36.19 |
April 09, 2024 | 36.26 |
April 08, 2024 | 36.42 |
April 05, 2024 | 36.28 |
April 04, 2024 | 36.18 |
April 03, 2024 | 36.56 |
April 02, 2024 | 36.49 |
April 01, 2024 | 36.96 |
March 28, 2024 | 36.77 |
March 27, 2024 | 36.79 |
March 26, 2024 | 36.48 |
March 25, 2024 | 36.36 |
March 22, 2024 | 36.38 |
March 21, 2024 | 36.32 |
March 20, 2024 | 36.26 |
March 19, 2024 | 35.94 |
March 18, 2024 | 35.81 |
Date | Value |
---|---|
March 15, 2024 | 35.93 |
March 14, 2024 | 35.90 |
March 13, 2024 | 35.98 |
March 12, 2024 | 35.93 |
March 11, 2024 | 35.56 |
March 08, 2024 | 35.56 |
March 07, 2024 | 35.84 |
March 06, 2024 | 35.41 |
March 05, 2024 | 35.16 |
March 04, 2024 | 35.33 |
March 01, 2024 | 35.34 |
February 29, 2024 | 35.21 |
February 28, 2024 | 35.13 |
February 27, 2024 | 35.16 |
February 26, 2024 | 35.04 |
February 23, 2024 | 35.14 |
February 22, 2024 | 35.10 |
February 21, 2024 | 34.66 |
February 20, 2024 | 34.44 |
February 16, 2024 | 34.39 |
February 15, 2024 | 34.48 |
February 14, 2024 | 34.17 |
February 13, 2024 | 33.82 |
February 12, 2024 | 34.27 |
February 09, 2024 | 34.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.38
Minimum
Mar 16 2020
36.96
Maximum
Apr 01 2024
26.69
Average
26.95
Median
Apr 12 2021