iShares MSCI Europe Small-Cap ETF (IEUS)
71.53
-0.40
(-0.56%)
USD |
NASDAQ |
Nov 11, 16:00
IEUS Total Return Price : 71.53 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 71.53 |
| November 10, 2026 | 71.93 |
| November 09, 2026 | 72.26 |
| November 06, 2026 | 70.37 |
| November 05, 2026 | 71.33 |
| November 04, 2026 | 72.92 |
| November 03, 2026 | 71.05 |
| November 02, 2026 | 71.46 |
| October 30, 2026 | 70.52 |
| October 29, 2026 | 71.24 |
| October 28, 2026 | 70.63 |
| October 27, 2026 | 70.38 |
| October 26, 2026 | 69.87 |
| October 23, 2026 | 69.39 |
| October 22, 2026 | 69.73 |
| October 21, 2026 | 70.55 |
| October 20, 2026 | 70.19 |
| October 19, 2026 | 69.56 |
| October 16, 2026 | 70.20 |
| October 15, 2026 | 70.04 |
| October 14, 2026 | 69.31 |
| October 13, 2026 | 69.74 |
| October 12, 2026 | 69.16 |
| October 09, 2026 | 69.48 |
| October 08, 2026 | 68.78 |
| Date | Value |
|---|---|
| October 07, 2026 | 68.73 |
| October 06, 2026 | 69.71 |
| October 05, 2026 | 69.43 |
| October 02, 2026 | 69.68 |
| October 01, 2026 | 69.12 |
| September 30, 2026 | 70.18 |
| September 29, 2026 | 70.53 |
| September 28, 2026 | 71.10 |
| September 25, 2026 | 71.06 |
| September 24, 2026 | 70.68 |
| September 23, 2026 | 71.11 |
| September 22, 2026 | 72.56 |
| September 21, 2026 | 72.08 |
| September 18, 2026 | 71.33 |
| September 17, 2026 | 71.78 |
| September 16, 2026 | 71.23 |
| September 15, 2026 | 71.24 |
| September 14, 2026 | 70.94 |
| September 11, 2026 | 72.16 |
| September 10, 2026 | 71.90 |
| September 09, 2026 | 72.76 |
| September 08, 2026 | 73.29 |
| September 04, 2026 | 73.90 |
| September 03, 2026 | 73.80 |
| September 02, 2026 | 72.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median