iShares Core MSCI Europe ETF (IEUR)
74.02
+0.66
(+0.90%)
USD |
NYSEARCA |
Oct 20, 13:45
IEUR Total Return Price : 74.02 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 73.36 |
| October 16, 2026 | 74.09 |
| October 15, 2026 | 74.05 |
| October 14, 2026 | 73.05 |
| October 13, 2026 | 73.30 |
| October 12, 2026 | 72.84 |
| October 09, 2026 | 73.10 |
| October 08, 2026 | 72.58 |
| October 07, 2026 | 72.70 |
| October 06, 2026 | 73.58 |
| October 05, 2026 | 73.31 |
| October 02, 2026 | 73.40 |
| October 01, 2026 | 72.65 |
| September 30, 2026 | 73.70 |
| September 29, 2026 | 74.61 |
| September 28, 2026 | 75.07 |
| September 25, 2026 | 75.28 |
| September 24, 2026 | 74.81 |
| September 23, 2026 | 74.83 |
| September 22, 2026 | 75.95 |
| September 21, 2026 | 75.79 |
| September 18, 2026 | 74.98 |
| September 17, 2026 | 75.58 |
| September 16, 2026 | 74.95 |
| September 15, 2026 | 75.22 |
| Date | Value |
|---|---|
| September 14, 2026 | 75.41 |
| September 11, 2026 | 76.07 |
| September 10, 2026 | 75.61 |
| September 09, 2026 | 76.29 |
| September 08, 2026 | 77.11 |
| September 04, 2026 | 77.58 |
| September 03, 2026 | 77.56 |
| September 02, 2026 | 76.93 |
| September 01, 2026 | 76.70 |
| August 31, 2026 | 77.50 |
| August 28, 2026 | 77.86 |
| August 27, 2026 | 78.11 |
| August 26, 2026 | 78.50 |
| August 25, 2026 | 78.77 |
| August 24, 2026 | 78.31 |
| August 21, 2026 | 78.41 |
| August 20, 2026 | 77.80 |
| August 19, 2026 | 78.00 |
| August 18, 2026 | 77.54 |
| August 17, 2026 | 78.05 |
| August 14, 2026 | 78.24 |
| August 13, 2026 | 78.22 |
| August 12, 2026 | 78.15 |
| August 11, 2026 | 78.11 |
| August 10, 2026 | 78.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median