iShares MSCI Eurozone ETF (EZU)
68.23
-0.29
(-0.42%)
USD |
BATS |
Sep 29, 16:00
68.23
0.00 (0.00%)
After-Hours: 20:00
EZU Total Return Price : 68.23 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 68.52 |
| September 25, 2026 | 68.71 |
| September 24, 2026 | 68.20 |
| September 23, 2026 | 68.08 |
| September 22, 2026 | 69.16 |
| September 21, 2026 | 68.99 |
| September 18, 2026 | 68.16 |
| September 17, 2026 | 68.75 |
| September 16, 2026 | 68.16 |
| September 15, 2026 | 68.33 |
| September 14, 2026 | 68.52 |
| September 11, 2026 | 69.61 |
| September 10, 2026 | 68.98 |
| September 09, 2026 | 69.63 |
| September 08, 2026 | 70.37 |
| September 04, 2026 | 70.46 |
| September 03, 2026 | 70.28 |
| September 02, 2026 | 69.88 |
| September 01, 2026 | 69.63 |
| August 31, 2026 | 70.46 |
| August 28, 2026 | 70.84 |
| August 27, 2026 | 71.04 |
| August 26, 2026 | 71.40 |
| August 25, 2026 | 71.57 |
| August 24, 2026 | 71.36 |
| Date | Value |
|---|---|
| August 21, 2026 | 71.49 |
| August 20, 2026 | 71.11 |
| August 19, 2026 | 71.21 |
| August 18, 2026 | 71.10 |
| August 17, 2026 | 71.88 |
| August 14, 2026 | 71.99 |
| August 13, 2026 | 71.88 |
| August 12, 2026 | 71.69 |
| August 11, 2026 | 71.53 |
| August 10, 2026 | 71.30 |
| August 07, 2026 | 71.57 |
| August 06, 2026 | 71.03 |
| August 05, 2026 | 71.02 |
| August 04, 2026 | 71.10 |
| August 03, 2026 | 70.23 |
| July 31, 2026 | 69.57 |
| July 30, 2026 | 69.65 |
| July 29, 2026 | 67.71 |
| July 28, 2026 | 68.17 |
| July 27, 2026 | 68.26 |
| July 24, 2026 | 67.93 |
| July 23, 2026 | 67.60 |
| July 22, 2026 | 68.82 |
| July 21, 2026 | 68.54 |
| July 20, 2026 | 67.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median