iShares MSCI Eurozone ETF (EZU)
48.69
-0.04
(-0.08%)
USD |
BATS |
Apr 19, 16:00
48.72
+0.03
(+0.06%)
After-Hours: 17:52
EZU Total Return Price: 48.69 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 48.73 |
April 17, 2024 | 48.78 |
April 16, 2024 | 48.76 |
April 15, 2024 | 48.93 |
April 12, 2024 | 48.99 |
April 11, 2024 | 49.97 |
April 10, 2024 | 50.01 |
April 09, 2024 | 50.67 |
April 08, 2024 | 50.90 |
April 05, 2024 | 50.59 |
April 04, 2024 | 50.45 |
April 03, 2024 | 50.98 |
April 02, 2024 | 50.53 |
April 01, 2024 | 51.09 |
March 28, 2024 | 51.06 |
March 27, 2024 | 51.29 |
March 26, 2024 | 50.86 |
March 25, 2024 | 50.75 |
March 22, 2024 | 50.59 |
March 21, 2024 | 50.75 |
March 20, 2024 | 50.97 |
March 19, 2024 | 50.26 |
March 18, 2024 | 50.13 |
March 15, 2024 | 50.37 |
March 14, 2024 | 50.33 |
Date | Value |
---|---|
March 13, 2024 | 50.72 |
March 12, 2024 | 50.54 |
March 11, 2024 | 50.05 |
March 08, 2024 | 50.09 |
March 07, 2024 | 50.48 |
March 06, 2024 | 49.71 |
March 05, 2024 | 49.20 |
March 04, 2024 | 49.42 |
March 01, 2024 | 49.36 |
February 29, 2024 | 49.05 |
February 28, 2024 | 49.07 |
February 27, 2024 | 49.17 |
February 26, 2024 | 48.99 |
February 23, 2024 | 49.01 |
February 22, 2024 | 48.98 |
February 21, 2024 | 48.31 |
February 20, 2024 | 48.06 |
February 16, 2024 | 47.78 |
February 15, 2024 | 47.88 |
February 14, 2024 | 47.29 |
February 13, 2024 | 46.72 |
February 12, 2024 | 47.62 |
February 09, 2024 | 47.63 |
February 08, 2024 | 47.38 |
February 07, 2024 | 47.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.51
Minimum
Mar 18 2020
51.29
Maximum
Mar 27 2024
40.15
Average
40.58
Median
Dec 15 2020
Total Return Price Benchmarks
Vanguard FTSE Europe ETF | 64.66 |
iShares Core MSCI Europe ETF | 55.60 |
iShares Europe ETF | 53.50 |
JPMorgan BetaBuilders Europe ETF | 57.12 |
SPDR® Portfolio Europe ETF | 40.47 |