iShares MSCI Eurozone ETF (EZU)
67.25
-0.58
(-0.86%)
USD |
BATS |
Nov 12, 13:59
EZU Total Return Price : 67.25 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 67.83 |
| November 10, 2026 | 67.81 |
| November 09, 2026 | 67.82 |
| November 06, 2026 | 65.43 |
| November 05, 2026 | 66.16 |
| November 04, 2026 | 67.54 |
| November 03, 2026 | 65.60 |
| November 02, 2026 | 65.71 |
| October 30, 2026 | 65.16 |
| October 29, 2026 | 66.23 |
| October 28, 2026 | 65.72 |
| October 27, 2026 | 65.59 |
| October 26, 2026 | 64.93 |
| October 23, 2026 | 64.63 |
| October 22, 2026 | 65.04 |
| October 21, 2026 | 66.08 |
| October 20, 2026 | 65.62 |
| October 19, 2026 | 65.13 |
| October 16, 2026 | 65.82 |
| October 15, 2026 | 66.02 |
| October 14, 2026 | 65.33 |
| October 13, 2026 | 65.88 |
| October 12, 2026 | 65.61 |
| October 09, 2026 | 65.88 |
| October 08, 2026 | 65.63 |
| Date | Value |
|---|---|
| October 07, 2026 | 65.90 |
| October 06, 2026 | 67.00 |
| October 05, 2026 | 66.79 |
| October 02, 2026 | 67.03 |
| October 01, 2026 | 66.15 |
| September 30, 2026 | 67.33 |
| September 29, 2026 | 68.23 |
| September 28, 2026 | 68.52 |
| September 25, 2026 | 68.71 |
| September 24, 2026 | 68.20 |
| September 23, 2026 | 68.08 |
| September 22, 2026 | 69.16 |
| September 21, 2026 | 68.99 |
| September 18, 2026 | 68.16 |
| September 17, 2026 | 68.75 |
| September 16, 2026 | 68.16 |
| September 15, 2026 | 68.33 |
| September 14, 2026 | 68.52 |
| September 11, 2026 | 69.61 |
| September 10, 2026 | 68.98 |
| September 09, 2026 | 69.63 |
| September 08, 2026 | 70.37 |
| September 04, 2026 | 70.46 |
| September 03, 2026 | 70.28 |
| September 02, 2026 | 69.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median