iShares MSCI Eurozone ETF (EZU)
70.88
-0.16
(-0.22%)
USD |
BATS |
Aug 28, 15:42
EZU Total Return Price : 70.88 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 71.04 |
| August 26, 2026 | 71.40 |
| August 25, 2026 | 71.57 |
| August 24, 2026 | 71.36 |
| August 21, 2026 | 71.49 |
| August 20, 2026 | 71.11 |
| August 19, 2026 | 71.21 |
| August 18, 2026 | 71.10 |
| August 17, 2026 | 71.88 |
| August 14, 2026 | 71.99 |
| August 13, 2026 | 71.88 |
| August 12, 2026 | 71.69 |
| August 11, 2026 | 71.53 |
| August 10, 2026 | 71.30 |
| August 07, 2026 | 71.57 |
| August 06, 2026 | 71.03 |
| August 05, 2026 | 71.02 |
| August 04, 2026 | 71.10 |
| August 03, 2026 | 70.23 |
| July 31, 2026 | 69.57 |
| July 30, 2026 | 69.65 |
| July 29, 2026 | 67.71 |
| July 28, 2026 | 68.17 |
| July 27, 2026 | 68.26 |
| July 24, 2026 | 67.93 |
| Date | Value |
|---|---|
| July 23, 2026 | 67.60 |
| July 22, 2026 | 68.82 |
| July 21, 2026 | 68.54 |
| July 20, 2026 | 67.48 |
| July 17, 2026 | 67.97 |
| July 16, 2026 | 68.24 |
| July 15, 2026 | 68.76 |
| July 14, 2026 | 68.33 |
| July 13, 2026 | 67.90 |
| July 10, 2026 | 68.56 |
| July 09, 2026 | 68.51 |
| July 08, 2026 | 68.19 |
| July 07, 2026 | 68.84 |
| July 06, 2026 | 69.88 |
| July 02, 2026 | 69.22 |
| July 01, 2026 | 68.35 |
| June 30, 2026 | 69.50 |
| June 29, 2026 | 68.60 |
| June 26, 2026 | 67.74 |
| June 25, 2026 | 68.40 |
| June 24, 2026 | 67.52 |
| June 23, 2026 | 67.99 |
| June 22, 2026 | 69.35 |
| June 18, 2026 | 69.31 |
| June 17, 2026 | 68.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median