SPDR® Portfolio Europe ETF (SPEU)
42.06
+0.17
(+0.41%)
USD |
NYSEARCA |
Nov 01, 16:00
42.05
-0.01
(-0.02%)
After-Hours: 20:00
SPEU Price: 42.06 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 42.23 | 42.29 | 42.04 | 42.06 | 48950.00 |
| Oct 31, 2024 | 41.98 | 41.99 | 41.59 | 41.89 | 78616.00 |
| Oct 30, 2024 | 42.10 | 42.39 | 42.10 | 42.24 | 146582.0 |
| Oct 29, 2024 | 42.62 | 42.72 | 42.53 | 42.60 | 154035.0 |
| Oct 28, 2024 | 42.72 | 42.96 | 42.72 | 42.93 | 110216.0 |
| Oct 25, 2024 | 42.75 | 42.84 | 42.50 | 42.54 | 134075.0 |
| Oct 24, 2024 | 42.85 | 42.96 | 42.56 | 42.71 | 30508.00 |
| Oct 23, 2024 | 42.56 | 42.67 | 42.35 | 42.56 | 37437.00 |
| Oct 22, 2024 | 42.73 | 42.88 | 42.73 | 42.83 | 53103.00 |
| Oct 21, 2024 | 43.23 | 43.27 | 42.94 | 42.96 | 46217.00 |
| Oct 18, 2024 | 43.34 | 43.46 | 43.26 | 43.42 | 147292.0 |
| Oct 17, 2024 | 43.24 | 43.24 | 43.10 | 43.14 | 145413.0 |
| Oct 16, 2024 | 43.06 | 43.14 | 42.99 | 43.05 | 117375.0 |
| Oct 15, 2024 | 43.53 | 43.55 | 42.97 | 43.01 | 134570.0 |
| Oct 14, 2024 | 43.37 | 43.68 | 43.37 | 43.65 | 176654.0 |
| Oct 11, 2024 | 43.28 | 43.52 | 43.28 | 43.48 | 90718.00 |
| Oct 10, 2024 | 43.25 | 43.26 | 43.10 | 43.26 | 84751.00 |
| Oct 09, 2024 | 43.14 | 43.41 | 43.14 | 43.40 | 210826.0 |
| Oct 08, 2024 | 43.25 | 43.26 | 43.09 | 43.23 | 216352.0 |
| Oct 07, 2024 | 43.44 | 43.46 | 43.17 | 43.28 | 96281.00 |
| Oct 04, 2024 | 43.25 | 43.53 | 43.25 | 43.53 | 135716.0 |
| Oct 03, 2024 | 43.45 | 43.46 | 43.22 | 43.32 | 189694.0 |
| Oct 02, 2024 | 43.77 | 43.86 | 43.62 | 43.77 | 75780.00 |
| Oct 01, 2024 | 44.19 | 44.19 | 43.71 | 43.92 | 181517.0 |
| Sep 30, 2024 | 44.55 | 44.56 | 44.19 | 44.42 | 73659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.14
Minimum
Mar 23 2020
44.83
Maximum
Sep 26 2024
37.68
Average
38.11
Median