State Street SPDR Portfolio Europe ETF (SPEU)
55.36
-0.31
(-0.56%)
USD |
NYSEARCA |
Sep 14, 13:46
SPEU Price : 55.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.89 | 55.89 | 55.61 | 55.67 | 20219.00 |
| Sep 10, 2026 | 55.53 | 55.66 | 55.31 | 55.35 | 15230.00 |
| Sep 09, 2026 | 56.16 | 56.18 | 55.84 | 55.85 | 20633.00 |
| Sep 08, 2026 | 56.73 | 56.80 | 56.45 | 56.45 | 13081.00 |
| Sep 04, 2026 | 56.55 | 56.88 | 56.55 | 56.78 | 24860.00 |
| Sep 03, 2026 | 56.76 | 56.80 | 56.50 | 56.77 | 24768.00 |
| Sep 02, 2026 | 56.30 | 56.34 | 56.20 | 56.28 | 18549.00 |
| Sep 01, 2026 | 56.51 | 56.60 | 56.13 | 56.19 | 27787.00 |
| Aug 31, 2026 | 57.03 | 57.03 | 56.63 | 56.75 | 17987.00 |
| Aug 28, 2026 | 57.31 | 57.31 | 56.87 | 56.97 | 16897.00 |
| Aug 27, 2026 | 57.15 | 57.15 | 56.99 | 57.10 | 20403.00 |
| Aug 26, 2026 | 57.60 | 57.64 | 57.30 | 57.35 | 10817.00 |
| Aug 25, 2026 | 57.49 | 57.61 | 57.40 | 57.61 | 18383.00 |
| Aug 24, 2026 | 57.21 | 57.43 | 57.20 | 57.30 | 21428.00 |
| Aug 21, 2026 | 57.23 | 57.40 | 57.23 | 57.32 | 19070.00 |
| Aug 20, 2026 | 56.92 | 57.08 | 56.84 | 56.90 | 33208.00 |
| Aug 19, 2026 | 57.04 | 57.17 | 56.91 | 57.01 | 41180.00 |
| Aug 18, 2026 | 56.80 | 56.92 | 56.65 | 56.65 | 39257.00 |
| Aug 17, 2026 | 57.14 | 57.24 | 56.96 | 57.04 | 21712.00 |
| Aug 14, 2026 | 57.21 | 57.23 | 57.07 | 57.14 | 16755.00 |
| Aug 13, 2026 | 57.18 | 57.20 | 57.05 | 57.12 | 31820.00 |
| Aug 12, 2026 | 57.22 | 57.23 | 57.02 | 57.04 | 21348.00 |
| Aug 11, 2026 | 57.29 | 57.40 | 57.06 | 57.10 | 19239.00 |
| Aug 10, 2026 | 57.21 | 57.24 | 57.10 | 57.10 | 24615.00 |
| Aug 07, 2026 | 57.43 | 57.56 | 57.18 | 57.33 | 31241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median