SPDR® Portfolio Europe ETF (SPEU)
40.26
-0.06
(-0.15%)
USD |
NYSEARCA |
Nov 21, 16:00
40.26
0.00 (0.00%)
After-Hours: 20:00
SPEU Price: 40.26 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 40.27 | 40.32 | 40.06 | 40.32 | 100439.0 |
Nov 19, 2024 | 40.13 | 40.47 | 40.05 | 40.44 | 113524.0 |
Nov 18, 2024 | 40.32 | 40.60 | 40.26 | 40.53 | 166911.0 |
Nov 15, 2024 | 40.51 | 40.56 | 40.31 | 40.40 | 143910.0 |
Nov 14, 2024 | 40.76 | 40.86 | 40.48 | 40.54 | 120137.0 |
Nov 13, 2024 | 40.48 | 40.48 | 40.14 | 40.42 | 153577.0 |
Nov 12, 2024 | 40.97 | 40.97 | 40.42 | 40.65 | 137168.0 |
Nov 11, 2024 | 41.62 | 41.65 | 41.44 | 41.50 | 111130.0 |
Nov 08, 2024 | 41.58 | 41.58 | 41.28 | 41.46 | 198318.0 |
Nov 07, 2024 | 42.00 | 42.14 | 41.92 | 42.13 | 153900.0 |
Nov 06, 2024 | 41.49 | 41.54 | 41.25 | 41.49 | 150916.0 |
Nov 05, 2024 | 42.14 | 42.44 | 42.14 | 42.38 | 58337.00 |
Nov 04, 2024 | 42.31 | 42.37 | 42.04 | 42.14 | 146753.0 |
Nov 01, 2024 | 42.23 | 42.29 | 42.04 | 42.06 | 48950.00 |
Oct 31, 2024 | 41.98 | 41.99 | 41.59 | 41.89 | 78616.00 |
Oct 30, 2024 | 42.10 | 42.39 | 42.10 | 42.24 | 146582.0 |
Oct 29, 2024 | 42.62 | 42.72 | 42.53 | 42.60 | 154035.0 |
Oct 28, 2024 | 42.72 | 42.96 | 42.72 | 42.93 | 110216.0 |
Oct 25, 2024 | 42.75 | 42.84 | 42.50 | 42.54 | 134075.0 |
Oct 24, 2024 | 42.85 | 42.96 | 42.56 | 42.71 | 30508.00 |
Oct 23, 2024 | 42.56 | 42.67 | 42.35 | 42.56 | 37437.00 |
Oct 22, 2024 | 42.73 | 42.88 | 42.73 | 42.83 | 53103.00 |
Oct 21, 2024 | 43.23 | 43.27 | 42.94 | 42.96 | 46217.00 |
Oct 18, 2024 | 43.34 | 43.46 | 43.26 | 43.42 | 159956.0 |
Oct 17, 2024 | 43.24 | 43.24 | 43.10 | 43.14 | 145413.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.14
Minimum
Mar 23 2020
44.83
Maximum
Sep 26 2024
37.75
Average
38.27
Median