State Street SPDR Portfolio Europe ETF (SPEU)
57.30
-0.03
(-0.05%)
USD |
NYSEARCA |
Aug 24, 16:00
57.14
-0.16
(-0.27%)
Pre-Market: 20:00
SPEU Price : 57.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.21 | 57.43 | 57.20 | 57.30 | 21428.00 |
| Aug 21, 2026 | 57.23 | 57.40 | 57.23 | 57.32 | 19070.00 |
| Aug 20, 2026 | 56.92 | 57.08 | 56.84 | 56.90 | 33208.00 |
| Aug 19, 2026 | 57.04 | 57.17 | 56.91 | 57.01 | 41180.00 |
| Aug 18, 2026 | 56.80 | 56.92 | 56.65 | 56.65 | 39257.00 |
| Aug 17, 2026 | 57.14 | 57.24 | 56.96 | 57.04 | 21712.00 |
| Aug 14, 2026 | 57.21 | 57.23 | 57.07 | 57.14 | 16755.00 |
| Aug 13, 2026 | 57.18 | 57.20 | 57.05 | 57.12 | 31820.00 |
| Aug 12, 2026 | 57.22 | 57.23 | 57.02 | 57.04 | 21348.00 |
| Aug 11, 2026 | 57.29 | 57.40 | 57.06 | 57.10 | 19239.00 |
| Aug 10, 2026 | 57.21 | 57.24 | 57.10 | 57.10 | 24615.00 |
| Aug 07, 2026 | 57.43 | 57.56 | 57.18 | 57.33 | 31241.00 |
| Aug 06, 2026 | 57.08 | 57.12 | 56.82 | 56.84 | 21068.00 |
| Aug 05, 2026 | 57.01 | 57.03 | 56.83 | 56.89 | 28739.00 |
| Aug 04, 2026 | 56.70 | 56.92 | 56.64 | 56.89 | 35328.00 |
| Aug 03, 2026 | 56.24 | 56.35 | 56.17 | 56.31 | 19627.00 |
| Jul 31, 2026 | 56.07 | 56.14 | 55.62 | 56.07 | 31116.00 |
| Jul 30, 2026 | 55.92 | 56.32 | 55.87 | 56.32 | 27174.00 |
| Jul 29, 2026 | 55.17 | 55.64 | 54.88 | 55.08 | 26103.00 |
| Jul 28, 2026 | 54.87 | 55.38 | 54.86 | 55.29 | 24589.00 |
| Jul 27, 2026 | 55.29 | 55.29 | 54.89 | 55.07 | 14781.00 |
| Jul 24, 2026 | 54.79 | 55.04 | 54.73 | 54.80 | 16138.00 |
| Jul 23, 2026 | 54.31 | 54.55 | 54.31 | 54.41 | 27296.00 |
| Jul 22, 2026 | 55.42 | 55.48 | 55.22 | 55.22 | 16999.00 |
| Jul 21, 2026 | 54.67 | 55.02 | 54.57 | 55.00 | 30285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median