Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2021 63.77 63.77 63.53 63.63 11851.00
Jan 15, 2021 63.52 63.56 62.75 63.16 26172.00
Jan 14, 2021 64.00 64.32 64.00 64.29 7125.00
Jan 13, 2021 63.72 63.87 63.43 63.72 19732.00
Jan 12, 2021 63.53 63.90 63.53 63.84 5201.00
Jan 11, 2021 63.24 63.54 63.14 63.30 18937.00
Jan 08, 2021 64.63 64.77 64.13 64.72 23595.00
Jan 07, 2021 64.17 64.31 64.08 64.31 25436.00
Jan 06, 2021 63.82 64.59 63.81 64.30 30191.00
Jan 05, 2021 63.19 63.74 63.13 63.66 6669.00
Jan 04, 2021 63.55 63.55 62.46 62.62 51853.00
Dec 31, 2020 62.52 62.52 62.07 62.09 5153.00
Dec 30, 2020 63.03 63.18 62.42 62.42 10065.00
Dec 29, 2020 63.11 63.19 62.60 62.69 9416.00
Dec 28, 2020 62.47 62.56 62.13 62.13 16925.00
Dec 24, 2020 61.89 61.89 61.84 61.88 1317.00
Dec 23, 2020 61.26 61.58 61.17 61.58 5124.00
Dec 22, 2020 60.39 60.50 60.30 60.30 4984.00
Dec 21, 2020 59.28 60.44 59.06 60.21 18210.00
Dec 18, 2020 61.27 61.27 61.07 61.22 17993.00
Dec 17, 2020 61.43 61.50 61.31 61.38 8900.00
Dec 16, 2020 60.35 60.61 60.35 60.47 6308.00
Dec 15, 2020 59.55 60.17 59.51 60.11 5929.00
Dec 14, 2020 59.23 59.35 59.16 59.16 5751.00
Dec 11, 2020 58.93 58.96 58.75 58.80 13799.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.23
Minimum
Mar 18 2020
64.72
Maximum
Jan 08 2021
50.54
Average
50.73
Median