iShares MSCI Europe Small-Cap ETF (IEUS)
69.20
-0.48
(-0.70%)
USD |
NASDAQ |
Oct 05, 16:00
69.20
0.00 (0.00%)
After-Hours: 20:00
IEUS Price : 69.20 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 69.58 | 69.85 | 69.50 | 69.68 | 1859.00 |
| Oct 01, 2026 | 69.57 | 69.57 | 68.97 | 69.12 | 1834.00 |
| Sep 30, 2026 | 70.60 | 70.60 | 70.18 | 70.18 | 833.00 |
| Sep 29, 2026 | 70.82 | 70.82 | 70.53 | 70.53 | 1732.00 |
| Sep 28, 2026 | 70.81 | 71.14 | 70.65 | 71.10 | 1888.00 |
| Sep 25, 2026 | 70.80 | 71.08 | 70.67 | 71.06 | 1381.00 |
| Sep 24, 2026 | 70.42 | 70.68 | 70.42 | 70.68 | 96363.00 |
| Sep 23, 2026 | 70.81 | 71.14 | 70.77 | 71.11 | 5204.00 |
| Sep 22, 2026 | 72.45 | 72.56 | 72.34 | 72.56 | 1514.00 |
| Sep 21, 2026 | 72.37 | 72.37 | 71.91 | 72.08 | 5603.00 |
| Sep 18, 2026 | 71.30 | 71.43 | 71.20 | 71.33 | 1974.00 |
| Sep 17, 2026 | 71.96 | 71.96 | 71.59 | 71.78 | 2653.00 |
| Sep 16, 2026 | 71.47 | 71.66 | 71.23 | 71.23 | 755.00 |
| Sep 15, 2026 | 71.33 | 71.33 | 71.04 | 71.24 | 2181.00 |
| Sep 14, 2026 | 71.09 | 71.46 | 70.94 | 70.94 | 8355.00 |
| Sep 11, 2026 | 72.24 | 72.24 | 72.14 | 72.16 | 1717.00 |
| Sep 10, 2026 | 72.23 | 72.23 | 71.90 | 71.90 | 1930.00 |
| Sep 09, 2026 | 72.80 | 72.80 | 72.59 | 72.76 | 1915.00 |
| Sep 08, 2026 | 73.97 | 73.97 | 73.29 | 73.29 | 4047.00 |
| Sep 04, 2026 | 73.78 | 74.01 | 73.71 | 73.90 | 4444.00 |
| Sep 03, 2026 | 73.79 | 73.80 | 73.79 | 73.80 | 717.00 |
| Sep 02, 2026 | 72.95 | 73.10 | 72.80 | 72.84 | 10165.00 |
| Sep 01, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 439.00 |
| Aug 31, 2026 | 74.25 | 74.50 | 73.74 | 74.10 | 2211.00 |
| Aug 28, 2026 | 74.70 | 74.70 | 74.28 | 74.28 | 1072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median