iShares MSCI Europe Small-Cap ETF (IEUS)
64.24
+0.61 (+0.96%)
USD |
Jan 20, 16:59
IEUS Price: 64.24 for Jan. 20, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2021 | 63.77 | 63.77 | 63.53 | 63.63 | 11851.00 |
| Jan 15, 2021 | 63.52 | 63.56 | 62.75 | 63.16 | 26172.00 |
| Jan 14, 2021 | 64.00 | 64.32 | 64.00 | 64.29 | 7125.00 |
| Jan 13, 2021 | 63.72 | 63.87 | 63.43 | 63.72 | 19732.00 |
| Jan 12, 2021 | 63.53 | 63.90 | 63.53 | 63.84 | 5201.00 |
| Jan 11, 2021 | 63.24 | 63.54 | 63.14 | 63.30 | 18937.00 |
| Jan 08, 2021 | 64.63 | 64.77 | 64.13 | 64.72 | 23595.00 |
| Jan 07, 2021 | 64.17 | 64.31 | 64.08 | 64.31 | 25436.00 |
| Jan 06, 2021 | 63.82 | 64.59 | 63.81 | 64.30 | 30191.00 |
| Jan 05, 2021 | 63.19 | 63.74 | 63.13 | 63.66 | 6669.00 |
| Jan 04, 2021 | 63.55 | 63.55 | 62.46 | 62.62 | 51853.00 |
| Dec 31, 2020 | 62.52 | 62.52 | 62.07 | 62.09 | 5153.00 |
| Dec 30, 2020 | 63.03 | 63.18 | 62.42 | 62.42 | 10065.00 |
| Dec 29, 2020 | 63.11 | 63.19 | 62.60 | 62.69 | 9416.00 |
| Dec 28, 2020 | 62.47 | 62.56 | 62.13 | 62.13 | 16925.00 |
| Dec 24, 2020 | 61.89 | 61.89 | 61.84 | 61.88 | 1317.00 |
| Dec 23, 2020 | 61.26 | 61.58 | 61.17 | 61.58 | 5124.00 |
| Dec 22, 2020 | 60.39 | 60.50 | 60.30 | 60.30 | 4984.00 |
| Dec 21, 2020 | 59.28 | 60.44 | 59.06 | 60.21 | 18210.00 |
| Dec 18, 2020 | 61.27 | 61.27 | 61.07 | 61.22 | 17993.00 |
| Dec 17, 2020 | 61.43 | 61.50 | 61.31 | 61.38 | 8900.00 |
| Dec 16, 2020 | 60.35 | 60.61 | 60.35 | 60.47 | 6308.00 |
| Dec 15, 2020 | 59.55 | 60.17 | 59.51 | 60.11 | 5929.00 |
| Dec 14, 2020 | 59.23 | 59.35 | 59.16 | 59.16 | 5751.00 |
| Dec 11, 2020 | 58.93 | 58.96 | 58.75 | 58.80 | 13799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.23
Minimum
Mar 18 2020
64.72
Maximum
Jan 08 2021
50.54
Average
50.73
Median