iShares MSCI Europe Small-Cap ETF (IEUS)
73.86
-0.16
(-0.22%)
USD |
NASDAQ |
Aug 24, 16:00
73.90
+0.04
(+0.05%)
Pre-Market: 20:00
IEUS Price : 73.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.14 | 74.15 | 73.72 | 73.86 | 5615.00 |
| Aug 21, 2026 | 73.75 | 74.02 | 73.75 | 74.02 | 319.00 |
| Aug 20, 2026 | 73.44 | 73.44 | 73.05 | 73.35 | 1834.00 |
| Aug 19, 2026 | 73.50 | 73.61 | 73.48 | 73.61 | 1354.00 |
| Aug 18, 2026 | 72.91 | 73.52 | 72.82 | 72.82 | 14753.00 |
| Aug 17, 2026 | 73.88 | 74.03 | 73.64 | 73.76 | 3858.00 |
| Aug 14, 2026 | 74.15 | 74.49 | 74.13 | 74.13 | 2278.00 |
| Aug 13, 2026 | 73.87 | 73.99 | 73.64 | 73.85 | 1411.00 |
| Aug 12, 2026 | 73.97 | 73.97 | 73.65 | 73.65 | 6654.00 |
| Aug 11, 2026 | 73.52 | 73.52 | 73.06 | 73.20 | 3048.00 |
| Aug 10, 2026 | 73.43 | 73.44 | 73.16 | 73.24 | 2857.00 |
| Aug 07, 2026 | 73.87 | 74.00 | 73.78 | 73.81 | 2433.00 |
| Aug 06, 2026 | 73.60 | 73.60 | 73.26 | 73.26 | 1059.00 |
| Aug 05, 2026 | 73.48 | 73.48 | 73.17 | 73.36 | 1100.00 |
| Aug 04, 2026 | 73.00 | 73.30 | 72.99 | 73.30 | 1846.00 |
| Aug 03, 2026 | 72.21 | 72.42 | 72.12 | 72.40 | 1663.00 |
| Jul 31, 2026 | 71.99 | 71.99 | 71.44 | 71.96 | 1389.00 |
| Jul 30, 2026 | 71.89 | 72.18 | 71.89 | 72.18 | 1013.00 |
| Jul 29, 2026 | 70.92 | 70.92 | 70.50 | 70.83 | 1968.00 |
| Jul 28, 2026 | 70.90 | 70.95 | 70.90 | 70.95 | 1743.00 |
| Jul 27, 2026 | 70.80 | 70.80 | 70.48 | 70.68 | 2983.00 |
| Jul 24, 2026 | 70.20 | 70.38 | 69.87 | 70.20 | 8287.00 |
| Jul 23, 2026 | 69.68 | 70.00 | 69.68 | 69.77 | 7058.00 |
| Jul 22, 2026 | 71.02 | 71.02 | 70.81 | 70.84 | 2245.00 |
| Jul 21, 2026 | 70.08 | 70.48 | 69.85 | 70.40 | 4552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median