iShares MSCI Europe Small-Cap ETF (IEUS)
55.50
+0.81
(+1.48%)
USD |
NASDAQ |
Apr 23, 14:22
IEUS Price: 55.50 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 54.49 | 54.75 | 54.42 | 54.69 | 2791.00 |
Apr 19, 2024 | 54.34 | 54.34 | 54.07 | 54.08 | 2503.00 |
Apr 18, 2024 | 54.20 | 54.39 | 54.20 | 54.24 | 5123.00 |
Apr 17, 2024 | 54.20 | 54.38 | 54.19 | 54.38 | 955.00 |
Apr 16, 2024 | 54.20 | 54.24 | 53.93 | 54.16 | 3462.00 |
Apr 15, 2024 | 55.53 | 55.53 | 54.52 | 54.52 | 4285.00 |
Apr 12, 2024 | 55.21 | 55.21 | 54.94 | 54.94 | 1088.00 |
Apr 11, 2024 | 55.88 | 56.24 | 55.69 | 56.24 | 1171.00 |
Apr 10, 2024 | 55.97 | 56.16 | 55.81 | 56.03 | 2453.00 |
Apr 09, 2024 | 57.10 | 57.10 | 56.49 | 56.89 | 1717.00 |
Apr 08, 2024 | 56.98 | 56.98 | 56.83 | 56.83 | 821.00 |
Apr 05, 2024 | 56.44 | 56.51 | 56.36 | 56.49 | 2527.00 |
Apr 04, 2024 | 56.87 | 57.01 | 56.13 | 56.14 | 4634.00 |
Apr 03, 2024 | 56.03 | 56.75 | 56.03 | 56.68 | 18649.00 |
Apr 02, 2024 | 56.06 | 56.23 | 55.87 | 56.04 | 5795.00 |
Apr 01, 2024 | 56.78 | 57.04 | 56.39 | 56.39 | 5362.00 |
Mar 28, 2024 | 56.82 | 56.82 | 56.64 | 56.64 | 6393.00 |
Mar 27, 2024 | 56.54 | 56.80 | 56.54 | 56.75 | 5242.00 |
Mar 26, 2024 | 56.39 | 56.46 | 56.22 | 56.22 | 7395.00 |
Mar 25, 2024 | 56.00 | 56.20 | 56.00 | 56.11 | 1904.00 |
Mar 22, 2024 | 56.23 | 56.23 | 55.96 | 55.96 | 2495.00 |
Mar 21, 2024 | 56.32 | 56.44 | 56.15 | 56.32 | 4627.00 |
Mar 20, 2024 | 55.64 | 56.34 | 55.64 | 56.34 | 2510.00 |
Mar 19, 2024 | 55.60 | 55.76 | 55.55 | 55.67 | 2040.00 |
Mar 18, 2024 | 55.91 | 56.00 | 55.53 | 55.53 | 3678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.23
Minimum
Mar 18 2020
75.01
Maximum
Sep 02 2021
55.37
Average
53.41
Median