iShares MSCI Europe Small-Cap ETF (IEUS)
70.94
-1.22
(-1.69%)
USD |
NASDAQ |
Sep 14, 16:00
71.33
+0.39
(+0.55%)
After-Hours: 20:00
IEUS Price : 70.94 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 71.09 | 71.46 | 70.94 | 70.94 | 8355.00 |
| Sep 11, 2026 | 72.24 | 72.24 | 72.14 | 72.16 | 1717.00 |
| Sep 10, 2026 | 72.23 | 72.23 | 71.90 | 71.90 | 1930.00 |
| Sep 09, 2026 | 72.80 | 72.80 | 72.59 | 72.76 | 1915.00 |
| Sep 08, 2026 | 73.97 | 73.97 | 73.29 | 73.29 | 4047.00 |
| Sep 04, 2026 | 73.78 | 74.01 | 73.71 | 73.90 | 4444.00 |
| Sep 03, 2026 | 73.79 | 73.80 | 73.79 | 73.80 | 717.00 |
| Sep 02, 2026 | 72.95 | 73.10 | 72.80 | 72.84 | 10165.00 |
| Sep 01, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 439.00 |
| Aug 31, 2026 | 74.25 | 74.50 | 73.74 | 74.10 | 2211.00 |
| Aug 28, 2026 | 74.70 | 74.70 | 74.28 | 74.28 | 1072.00 |
| Aug 27, 2026 | 74.68 | 74.85 | 74.51 | 74.71 | 1498.00 |
| Aug 26, 2026 | 74.56 | 74.87 | 74.32 | 74.42 | 3447.00 |
| Aug 25, 2026 | 74.36 | 74.68 | 74.36 | 74.40 | 63155.00 |
| Aug 24, 2026 | 74.14 | 74.15 | 73.72 | 73.86 | 5615.00 |
| Aug 21, 2026 | 73.75 | 74.02 | 73.75 | 74.02 | 319.00 |
| Aug 20, 2026 | 73.44 | 73.44 | 73.05 | 73.35 | 1834.00 |
| Aug 19, 2026 | 73.50 | 73.61 | 73.48 | 73.61 | 1354.00 |
| Aug 18, 2026 | 72.91 | 73.52 | 72.82 | 72.82 | 14753.00 |
| Aug 17, 2026 | 73.88 | 74.03 | 73.64 | 73.76 | 3858.00 |
| Aug 14, 2026 | 74.15 | 74.49 | 74.13 | 74.13 | 2278.00 |
| Aug 13, 2026 | 73.87 | 73.99 | 73.64 | 73.85 | 1411.00 |
| Aug 12, 2026 | 73.97 | 73.97 | 73.65 | 73.65 | 6654.00 |
| Aug 11, 2026 | 73.52 | 73.52 | 73.06 | 73.20 | 3048.00 |
| Aug 10, 2026 | 73.43 | 73.44 | 73.16 | 73.24 | 2857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median