iShares MSCI Europe Small-Cap ETF (IEUS)
69.39
-0.34
(-0.49%)
USD |
NASDAQ |
Oct 23, 16:00
IEUS Price : 69.39 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 69.10 | 69.44 | 69.10 | 69.39 | 1436.00 |
| Oct 22, 2026 | 70.02 | 70.02 | 69.55 | 69.73 | 11794.00 |
| Oct 21, 2026 | 70.69 | 70.99 | 70.38 | 70.55 | 9744.00 |
| Oct 20, 2026 | 69.48 | 70.36 | 69.48 | 70.19 | 8117.00 |
| Oct 19, 2026 | 69.84 | 70.08 | 69.56 | 69.56 | 3765.00 |
| Oct 16, 2026 | 70.66 | 70.66 | 70.12 | 70.20 | 1949.00 |
| Oct 15, 2026 | 69.35 | 70.12 | 69.35 | 70.04 | 1850.00 |
| Oct 14, 2026 | 69.30 | 69.31 | 69.30 | 69.31 | 463.00 |
| Oct 13, 2026 | 69.60 | 69.74 | 69.60 | 69.74 | 1171.00 |
| Oct 12, 2026 | 69.36 | 69.45 | 69.11 | 69.16 | 842.00 |
| Oct 09, 2026 | 69.47 | 69.48 | 69.47 | 69.48 | 2118.00 |
| Oct 08, 2026 | 68.33 | 68.78 | 67.86 | 68.78 | 2678.00 |
| Oct 07, 2026 | 68.46 | 69.01 | 68.46 | 68.73 | 1978.00 |
| Oct 06, 2026 | 69.74 | 69.77 | 69.60 | 69.71 | 5205.00 |
| Oct 05, 2026 | 68.97 | 69.50 | 68.97 | 69.43 | 4708.00 |
| Oct 02, 2026 | 69.58 | 69.85 | 69.50 | 69.68 | 1859.00 |
| Oct 01, 2026 | 69.57 | 69.57 | 68.97 | 69.12 | 1834.00 |
| Sep 30, 2026 | 70.60 | 70.60 | 70.18 | 70.18 | 833.00 |
| Sep 29, 2026 | 70.82 | 70.82 | 70.53 | 70.53 | 1732.00 |
| Sep 28, 2026 | 70.81 | 71.14 | 70.65 | 71.10 | 1888.00 |
| Sep 25, 2026 | 70.80 | 71.08 | 70.67 | 71.06 | 1381.00 |
| Sep 24, 2026 | 70.42 | 70.68 | 70.42 | 70.68 | 96363.00 |
| Sep 23, 2026 | 70.81 | 71.14 | 70.77 | 71.11 | 5204.00 |
| Sep 22, 2026 | 72.45 | 72.56 | 72.34 | 72.56 | 1514.00 |
| Sep 21, 2026 | 72.37 | 72.37 | 71.91 | 72.08 | 5603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median