iShares MSCI Europe Small-Cap ETF (IEUS)
56.55
-0.31
(-0.55%)
USD |
NASDAQ |
Nov 01, 16:00
IEUS Price: 56.55 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 56.79 | 57.14 | 56.55 | 56.55 | 2818.00 |
| Oct 31, 2024 | 56.90 | 56.90 | 56.32 | 56.86 | 2885.00 |
| Oct 30, 2024 | 57.34 | 57.83 | 57.16 | 57.30 | 4196.00 |
| Oct 29, 2024 | 57.61 | 57.61 | 57.34 | 57.34 | 1516.00 |
| Oct 28, 2024 | 59.30 | 59.30 | 57.91 | 58.14 | 4993.00 |
| Oct 25, 2024 | 57.56 | 57.72 | 57.44 | 57.61 | 2062.00 |
| Oct 24, 2024 | 58.10 | 59.00 | 57.55 | 57.68 | 8986.00 |
| Oct 23, 2024 | 57.83 | 57.83 | 57.34 | 57.66 | 4491.00 |
| Oct 22, 2024 | 58.04 | 58.25 | 58.04 | 58.25 | 1234.00 |
| Oct 21, 2024 | 58.61 | 58.61 | 58.07 | 58.10 | 2918.00 |
| Oct 18, 2024 | 59.03 | 59.03 | 58.69 | 59.03 | 1841.00 |
| Oct 17, 2024 | 58.74 | 58.74 | 58.56 | 58.65 | 1080.00 |
| Oct 16, 2024 | 58.71 | 58.75 | 58.55 | 58.55 | 2275.00 |
| Oct 15, 2024 | 58.62 | 58.78 | 58.40 | 58.71 | 94195.00 |
| Oct 14, 2024 | 58.31 | 58.62 | 58.31 | 58.46 | 1855.00 |
| Oct 11, 2024 | 58.64 | 58.74 | 58.60 | 58.74 | 899.00 |
| Oct 10, 2024 | 58.45 | 58.45 | 58.34 | 58.42 | 1213.00 |
| Oct 09, 2024 | 58.54 | 58.69 | 58.54 | 58.65 | 2631.00 |
| Oct 08, 2024 | 58.47 | 58.64 | 58.47 | 58.64 | 3622.00 |
| Oct 07, 2024 | 58.81 | 58.81 | 58.65 | 58.65 | 384.00 |
| Oct 04, 2024 | 59.14 | 59.46 | 59.14 | 59.46 | 517.00 |
| Oct 03, 2024 | 58.81 | 58.87 | 58.77 | 58.87 | 541.00 |
| Oct 02, 2024 | 59.45 | 59.53 | 59.29 | 59.29 | 1626.00 |
| Oct 01, 2024 | 59.92 | 59.97 | 59.38 | 59.96 | 1654.00 |
| Sep 30, 2024 | 60.70 | 60.70 | 60.30 | 60.51 | 2517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.23
Minimum
Mar 18 2020
75.01
Maximum
Sep 02 2021
56.29
Average
54.74
Median