iShares Currency Hedged MSCI Eurozn ETF (HEZU)
37.04
+0.18
(+0.49%)
USD |
NYSEARCA |
May 08, 16:00
37.04
0.00 (0.00%)
After-Hours: 20:00
HEZU Price: 37.04 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 36.77 | 36.89 | 36.74 | 36.86 | 83691.00 |
May 06, 2024 | 36.39 | 36.56 | 36.39 | 36.55 | 21580.00 |
May 03, 2024 | 36.25 | 36.30 | 36.11 | 36.21 | 59158.00 |
May 02, 2024 | 36.04 | 36.06 | 35.90 | 36.02 | 103494.0 |
May 01, 2024 | 35.84 | 36.07 | 35.66 | 35.71 | 62594.00 |
Apr 30, 2024 | 36.18 | 36.24 | 35.90 | 35.91 | 20098.00 |
Apr 29, 2024 | 36.41 | 36.44 | 36.29 | 36.38 | 574358.0 |
Apr 26, 2024 | 36.32 | 36.51 | 36.32 | 36.47 | 21222.00 |
Apr 25, 2024 | 35.76 | 36.06 | 35.71 | 36.04 | 272935.0 |
Apr 24, 2024 | 36.39 | 36.42 | 36.18 | 36.30 | 275049.0 |
Apr 23, 2024 | 36.17 | 36.45 | 36.17 | 36.42 | 101014.0 |
Apr 22, 2024 | 35.84 | 36.08 | 35.84 | 35.98 | 11902.00 |
Apr 19, 2024 | 35.65 | 35.71 | 35.50 | 35.58 | 212865.0 |
Apr 18, 2024 | 35.62 | 35.77 | 35.53 | 35.60 | 18153.00 |
Apr 17, 2024 | 35.95 | 35.95 | 35.49 | 35.55 | 35302.00 |
Apr 16, 2024 | 35.65 | 35.83 | 35.51 | 35.70 | 128602.0 |
Apr 15, 2024 | 36.37 | 36.37 | 35.80 | 35.80 | 31410.00 |
Apr 12, 2024 | 36.03 | 36.18 | 35.77 | 35.79 | 236026.0 |
Apr 11, 2024 | 36.19 | 36.26 | 35.83 | 36.23 | 73858.00 |
Apr 10, 2024 | 36.06 | 36.29 | 36.06 | 36.19 | 484058.0 |
Apr 09, 2024 | 36.28 | 36.29 | 36.11 | 36.26 | 12296.00 |
Apr 08, 2024 | 36.50 | 36.53 | 36.42 | 36.42 | 18650.00 |
Apr 05, 2024 | 36.23 | 36.35 | 36.20 | 36.28 | 11691.00 |
Apr 04, 2024 | 36.67 | 36.69 | 36.13 | 36.18 | 27298.00 |
Apr 03, 2024 | 36.50 | 36.62 | 36.50 | 36.56 | 44791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.27
Minimum
Mar 16 2020
38.94
Maximum
Nov 16 2021
32.09
Average
31.86
Median
Jan 03 2020