iShares Currency Hedged MSCI Eurozone ETF (HEZU)
49.75
-0.10
(-0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
49.79
+0.04
(+0.08%)
Pre-Market: 20:00
HEZU Price : 49.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.67 | 49.88 | 49.67 | 49.75 | 13367.00 |
| Aug 21, 2026 | 49.80 | 49.85 | 49.77 | 49.85 | 12251.00 |
| Aug 20, 2026 | 49.49 | 49.62 | 49.27 | 49.56 | 48998.00 |
| Aug 19, 2026 | 49.98 | 50.14 | 49.40 | 49.63 | 26545.00 |
| Aug 18, 2026 | 50.44 | 50.44 | 49.94 | 50.10 | 8820.00 |
| Aug 17, 2026 | 50.90 | 50.90 | 50.49 | 50.66 | 394231.0 |
| Aug 14, 2026 | 51.68 | 51.68 | 50.52 | 50.68 | 356570.0 |
| Aug 13, 2026 | 50.64 | 50.72 | 50.58 | 50.64 | 17250.00 |
| Aug 12, 2026 | 50.70 | 50.70 | 50.39 | 50.66 | 124542.0 |
| Aug 11, 2026 | 50.34 | 50.58 | 50.33 | 50.36 | 15663.00 |
| Aug 10, 2026 | 50.33 | 50.34 | 50.19 | 50.22 | 25640.00 |
| Aug 07, 2026 | 50.07 | 50.39 | 50.07 | 50.27 | 15430.00 |
| Aug 06, 2026 | 50.70 | 50.70 | 50.06 | 50.17 | 18010.00 |
| Aug 05, 2026 | 50.05 | 50.99 | 49.91 | 49.91 | 21459.00 |
| Aug 04, 2026 | 49.96 | 50.22 | 49.83 | 50.13 | 15754.00 |
| Aug 03, 2026 | 49.39 | 49.68 | 49.22 | 49.56 | 58038.00 |
| Jul 31, 2026 | 49.14 | 49.17 | 48.80 | 48.93 | 19200.00 |
| Jul 30, 2026 | 48.89 | 49.04 | 48.89 | 49.04 | 5357.00 |
| Jul 29, 2026 | 48.31 | 48.53 | 48.09 | 48.11 | 8610.00 |
| Jul 28, 2026 | 48.44 | 48.75 | 48.40 | 48.66 | 7202.00 |
| Jul 27, 2026 | 48.86 | 49.04 | 48.49 | 48.76 | 12912.00 |
| Jul 24, 2026 | 48.45 | 48.78 | 48.41 | 48.47 | 22761.00 |
| Jul 23, 2026 | 48.31 | 48.40 | 48.20 | 48.29 | 8509.00 |
| Jul 22, 2026 | 49.06 | 49.06 | 48.99 | 49.04 | 8455.00 |
| Jul 21, 2026 | 48.41 | 48.78 | 48.39 | 48.76 | 13818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median