SpectralCast Inc (SPEC)

Add to Watchlists
Create an Alert
0.075 +0.00  +0.00% OTC Markets Dec 7, 20:00 Delayed 15m USD

SpectralCast Inc Price:

0.075 for Dec. 7, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SpectralCast Inc Price Chart

Export Data
Save Image
Print Image

SpectralCast Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 0.075 0.075 0.075 0.075 0.000
Dec. 6, 2018 0.075 0.075 0.075 0.075 0.000
Dec. 4, 2018 0.075 0.075 0.075 0.075 0.000
Dec. 3, 2018 0.075 0.075 0.075 0.075 300.00
Oct. 10, 2018 0.075 0.075 0.075 0.075 300.00
Oct. 9, 2018 0.075 0.075 0.075 0.075 100.00
Oct. 2, 2018 0.08 0.08 0.06 0.06 25000.00
Sept. 26, 2018 0.081 0.081 0.081 0.081 200.00
Sept. 21, 2018 0.082 0.09 0.082 0.09 15200.00
Sept. 12, 2018 0.081 0.30 0.081 0.30 10097.00
Sept. 7, 2018 0.199 0.199 0.199 0.199 25000.00
Aug. 20, 2018 0.199 0.199 0.199 0.199 100.00
July 13, 2018 0.081 0.081 0.081 0.081 2759.00
July 9, 2018 0.081 0.081 0.081 0.081 260.00
July 6, 2018 0.20 0.2655 0.20 0.2655 300.00
June 8, 2018 0.081 0.081 0.081 0.081 23500.00
April 17, 2018 0.082 0.082 0.082 0.082 1334.00
March 22, 2018 0.10 0.10 0.10 0.10 15000.00
Jan. 29, 2018 0.0824 0.0824 0.0824 0.0824 334.00
Jan. 9, 2018 0.0824 0.0824 0.0824 0.0824 1000.00
Dec. 29, 2017 0.0824 0.0824 0.0824 0.0824 2000.00
Dec. 11, 2017 0.1094 0.24 0.1094 0.24 10134.00
Nov. 22, 2017 0.15 0.15 0.15 0.15 300.00
Oct. 20, 2017 0.33 0.33 0.33 0.33 3932.00
Oct. 18, 2017 0.3275 0.3275 0.3275 0.3275 5000.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPEC Price Benchmarks

Benchmarks
Wally World Media Inc 0.0015
chatAND Inc 0.006
BroadWebAsia Inc 0.011

SPEC Price Range, Past 5 Years

Minimum 0.05 Sep 30 2016
Maximum 1.425 Dec 13 2013
Average 0.3207

SPEC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPEC", "price")
  • Last 5 data points: =YCS("SPEC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SPEC News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.