SpectralCast Inc (SPEC)

0.115 +0.00  +0.00% OTC Markets Aug 10, 13:44 USD

SpectralCast Price:

0.115 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 0.115 0.115 0.115 0.115 824.00
Aug. 6, 2020 0.1575 0.1575 0.115 0.115 4058.00
Aug. 5, 2020 0.20 0.20 0.20 0.20 0.000
Aug. 4, 2020 0.20 0.20 0.20 0.20 829.00
Aug. 3, 2020 0.11 0.15 0.11 0.13 3600.00
July 31, 2020 0.12 0.15 0.12 0.15 49136.00
July 30, 2020 0.12 0.7499 0.12 0.21 77836.00
July 29, 2020 0.129 0.138 0.129 0.13 29452.00
July 28, 2020 0.129 0.129 0.0671 0.07 1630.00
July 27, 2020 0.129 0.13 0.0633 0.0633 22045.00
July 24, 2020 0.1289 0.1289 0.1289 0.1289 0.000
July 23, 2020 0.0962 0.129 0.0962 0.1289 2200.00
July 22, 2020 0.129 0.129 0.0962 0.129 1869.00
July 21, 2020 0.1035 0.129 0.0719 0.0719 5500.00
July 20, 2020 0.0719 0.1375 0.0719 0.128 8183.00
July 17, 2020 0.085 0.085 0.08 0.08 2520.00
July 16, 2020 0.1377 0.138 0.0863 0.1112 11119.00
July 15, 2020 0.086 0.086 0.086 0.086 10080.00
July 14, 2020 0.087 0.087 0.087 0.087 0.000
July 13, 2020 0.10 0.1124 0.087 0.087 25034.00
July 10, 2020 0.1377 0.1377 0.10 0.10 11700.00
July 9, 2020 0.10 0.13 0.10 0.13 8054.00
July 8, 2020 0.0871 0.0871 0.0871 0.0871 0.000
July 7, 2020 0.0871 0.0871 0.0871 0.0871 0.000
July 6, 2020 0.1377 0.1377 0.0871 0.0871 12805.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
30DC Inc 0.0038
XXStream Entertainment Inc 0.0001
Obitx Inc 1.00

Price Range, Past 5 Years

Minimum 0.0375 Jan 31 2020
Maximum 0.33 Oct 20 2017
Average 0.091
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.