SpectralCast (SPEC)

Add to Watchlists
Create an Alert
0.082 +0.00  +0.00% OTC Markets May 18, 20:00 Delayed 15m USD

SpectralCast Price:

0.082 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SpectralCast Price Chart

Export Data
Save Image
Print Image

SpectralCast Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 0.082 0.082 0.082 0.082 0.000
May 17, 2018 0.082 0.082 0.082 0.082 0.000
May 16, 2018 0.082 0.082 0.082 0.082 0.000
May 15, 2018 0.082 0.082 0.082 0.082 0.000
May 14, 2018 0.082 0.082 0.082 0.082 0.000
May 11, 2018 0.082 0.082 0.082 0.082 0.000
May 10, 2018 0.082 0.082 0.082 0.082 0.000
May 9, 2018 0.082 0.082 0.082 0.082 0.000
May 8, 2018 0.082 0.082 0.082 0.082 0.000
May 7, 2018 0.082 0.082 0.082 0.082 0.000
May 4, 2018 0.082 0.082 0.082 0.082 0.000
May 3, 2018 0.082 0.082 0.082 0.082 0.000
May 2, 2018 0.082 0.082 0.082 0.082 0.000
May 1, 2018 0.082 0.082 0.082 0.082 0.000
April 30, 2018 0.082 0.082 0.082 0.082 0.000
April 27, 2018 0.082 0.082 0.082 0.082 0.000
April 26, 2018 0.082 0.082 0.082 0.082 0.000
April 25, 2018 0.082 0.082 0.082 0.082 0.000
April 24, 2018 0.082 0.082 0.082 0.082 0.000
April 23, 2018 0.082 0.082 0.082 0.082 0.000
April 20, 2018 0.082 0.082 0.082 0.082 0.000
April 19, 2018 0.082 0.082 0.082 0.082 0.000
April 18, 2018 0.082 0.082 0.082 0.082 0.000
April 17, 2018 0.082 0.082 0.082 0.082 1334.00
April 16, 2018 0.10 0.10 0.10 0.10 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPEC Price Benchmarks

Benchmarks
Wally World Media 0.0026
chatAND 0.012
BroadWebAsia 0.011

SPEC Price Range, Past 5 Years

Minimum 0.05 Sep 30 2016
Maximum 9.00 Sep 27 2013
Average 0.4374

SPEC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPEC", "price")
  • Last 5 data points: =YCS("SPEC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SPEC News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.