SpectralCast Inc (SPEC)

0.17 +0.00  +0.00% OTC Markets Oct 26, 20:00 USD

SpectralCast Price:

0.17 for Oct. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2020 0.17 0.17 0.17 0.17 0.000
Oct. 23, 2020 0.17 0.17 0.17 0.17 500.00
Oct. 22, 2020 0.169 0.169 0.169 0.169 1001.00
Oct. 21, 2020 0.15 0.15 0.15 0.15 0.000
Oct. 20, 2020 0.15 0.15 0.15 0.15 0.000
Oct. 19, 2020 0.15 0.15 0.15 0.15 0.000
Oct. 16, 2020 0.15 0.15 0.15 0.15 0.000
Oct. 15, 2020 0.15 0.15 0.15 0.15 0.000
Oct. 14, 2020 0.15 0.15 0.148 0.15 2000.00
Oct. 13, 2020 0.1175 0.1175 0.1175 0.1175 0.000
Oct. 12, 2020 0.1175 0.1175 0.1175 0.1175 0.000
Oct. 9, 2020 0.1175 0.1175 0.1175 0.1175 0.000
Oct. 8, 2020 0.1175 0.1175 0.1175 0.1175 200.00
Oct. 7, 2020 0.15 0.15 0.111 0.111 2000.00
Oct. 6, 2020 0.15 0.15 0.15 0.15 0.000
Oct. 5, 2020 0.15 0.15 0.15 0.15 1500.00
Oct. 2, 2020 0.1084 0.149 0.1084 0.1485 7658.00
Oct. 1, 2020 0.1031 0.1031 0.1031 0.1031 0.000
Sept. 30, 2020 0.1031 0.1031 0.1031 0.1031 0.000
Sept. 29, 2020 0.1489 0.149 0.1031 0.1031 7300.00
Sept. 28, 2020 0.103 0.103 0.102 0.102 10000.00
Sept. 25, 2020 0.1259 0.1259 0.1259 0.1259 5900.00
Sept. 24, 2020 0.1259 0.1259 0.1259 0.1259 100.00
Sept. 23, 2020 0.15 0.15 0.15 0.15 0.000
Sept. 22, 2020 0.15 0.15 0.15 0.15 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0375 Jan 31 2020
Maximum 0.33 Oct 20 2017
Average 0.0937
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.