SpectralCast Inc (SPEC)

0.0412 +0.00  +0.00% OTC Markets Jan 16, 20:00 Delayed 15m USD

SpectralCast Price:

0.0412 for Jan. 16, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2020 0.0412 0.0412 0.0412 0.0412 0.000
Jan. 15, 2020 0.0896 0.0896 0.0412 0.0412 2000.00
Jan. 14, 2020 0.10 0.10 0.10 0.10 1070.00
Jan. 13, 2020 0.0500 0.0500 0.0500 0.0500 0.000
Jan. 10, 2020 0.0500 0.0500 0.0500 0.0500 0.000
Jan. 9, 2020 0.0500 0.0500 0.0500 0.0500 134.00
Jan. 8, 2020 0.0908 0.0908 0.0908 0.0908 1000.00
Jan. 3, 2020 0.099 0.10 0.099 0.10 46000.00
Jan. 2, 2020 0.069 0.069 0.069 0.069 0.000
Dec. 31, 2019 0.069 0.069 0.069 0.069 266.00
Dec. 30, 2019 0.05 0.05 0.05 0.05 0.000
Dec. 27, 2019 0.05 0.05 0.05 0.05 0.000
Dec. 26, 2019 0.05 0.05 0.05 0.05 0.000
Dec. 24, 2019 0.05 0.05 0.05 0.05 0.000
Dec. 23, 2019 0.10 0.10 0.038 0.05 10800.00
Dec. 20, 2019 0.038 0.038 0.038 0.038 0.000
Dec. 19, 2019 0.038 0.038 0.038 0.038 0.000
Dec. 18, 2019 0.038 0.038 0.038 0.038 0.000
Dec. 17, 2019 0.038 0.038 0.038 0.038 0.000
Dec. 16, 2019 0.038 0.038 0.038 0.038 0.000
Dec. 13, 2019 0.038 0.038 0.038 0.038 0.000
Dec. 12, 2019 0.038 0.038 0.038 0.038 0.000
Dec. 11, 2019 0.038 0.038 0.038 0.038 0.000
Dec. 10, 2019 0.038 0.038 0.038 0.038 0.000
Dec. 9, 2019 0.069 0.069 0.038 0.038 1000.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
30DC Inc 0.014
Internet Infinity Inc 0.0422
Friendable Inc 0.178

Price Range, Past 5 Years

Minimum 0.038 Dec 09 2019
Maximum 0.62 Jan 22 2015
Average 0.0969

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.