Alpine 4 Holdings Inc (ALPP)

0.752 -0.02 (-2.46%) USD  |  NASDAQ  |  May 01, 16:00
0.752 0.00 (0.00%) After-Hours: 20:00
More

Alpine 4 Holdings Price: 0.752 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.76 0.78 0.76 0.7710 5554.00
Apr 29, 2024 0.75 0.77 0.75 0.7604 27757.00
Apr 26, 2024 0.76 0.77 0.75 0.75 20553.00
Apr 25, 2024 0.777 0.777 0.7346 0.75 59355.00
Apr 24, 2024 0.7701 0.78 0.75 0.779 19150.00
Apr 23, 2024 0.774 0.78 0.75 0.769 26363.00
Apr 22, 2024 0.751 0.7977 0.75 0.75 55138.00
Apr 19, 2024 0.755 0.775 0.74 0.751 26814.00
Apr 18, 2024 0.76 0.767 0.74 0.7619 63512.00
Apr 17, 2024 0.779 0.779 0.73 0.76 14354.00
Apr 16, 2024 0.77 0.77 0.72 0.7532 71948.00
Apr 15, 2024 0.7403 0.7695 0.73 0.74 78622.00
Apr 12, 2024 0.7745 0.799 0.765 0.775 20986.00
Apr 11, 2024 0.748 0.79 0.74 0.765 17487.00
Apr 10, 2024 0.7274 0.7666 0.7274 0.75 19815.00
Apr 09, 2024 0.75 0.7982 0.7432 0.77 26722.00
Apr 08, 2024 0.78 0.78 0.75 0.7501 14221.00
Apr 05, 2024 0.815 0.8395 0.7703 0.78 33849.00
Apr 04, 2024 0.77 0.82 0.7202 0.815 33893.00
Apr 03, 2024 0.779 0.7799 0.70 0.7515 59371.00
Apr 02, 2024 0.6946 0.73 0.6946 0.73 16063.00
Apr 01, 2024 0.697 0.7202 0.6901 0.695 16391.00
Mar 28, 2024 0.755 0.755 0.709 0.709 19367.00
Mar 27, 2024 0.79 0.79 0.7328 0.7328 32209.00
Mar 26, 2024 0.752 0.7902 0.75 0.7693 39072.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0488
Minimum
Jun 21 2019
68.04
Maximum
Feb 10 2021
7.927
Average
2.40
Median
Apr 25 2023

Price Benchmarks

CYIOS Corp 0.0125
FTAI Infrastructure Inc 7.12
Harte-Hanks Inc 7.06
Seaboard Corp 3245.00
1847 Holdings LLC 2.50

Price Related Metrics

Market Cap 20.31M