Alpine 4 Holdings Inc (ALPP)

0.014 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Alpine 4 Holdings Price: 0.014 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0102 0.014 0.0001 0.014 49968.00
Nov 11, 2024 0.014 0.014 0.01 0.0103 63004.00
Nov 08, 2024 0.0106 0.0240 0.01 0.012 22786.00
Nov 07, 2024 0.0085 0.014 0.008 0.0103 27247.00
Nov 06, 2024 0.0076 0.014 0.0076 0.014 27249.00
Nov 05, 2024 0.0081 0.014 0.0081 0.014 10368.00
Nov 04, 2024 0.0085 0.011 0.0085 0.011 10669.00
Nov 01, 2024 0.0101 0.014 0.0085 0.014 4018.00
Oct 31, 2024 0.0091 0.0194 0.0091 0.0101 14988.00
Oct 30, 2024 0.009 0.0105 0.008 0.0105 19685.00
Oct 29, 2024 0.005 0.02 0.005 0.009 103817.0
Oct 28, 2024 0.008 0.015 0.0075 0.01 5135.00
Oct 25, 2024 0.0141 0.0161 0.007 0.014 7101.00
Oct 24, 2024 0.0133 0.0161 0.0133 0.0161 6093.00
Oct 23, 2024 0.0133 0.0161 0.0131 0.0133 6892.00
Oct 22, 2024 0.0111 0.0425 0.0101 0.0160 29032.00
Oct 21, 2024 0.08 0.08 0.0107 0.0107 689902.0
Oct 18, 2024 0.11 0.1725 0.056 0.056 2.237M
Oct 17, 2024 0.3455 0.35 0.1951 0.1951 3.294M
Oct 16, 2024 0.34 0.355 0.3252 0.3368 55028.00
Oct 15, 2024 0.341 0.37 0.3401 0.3413 97412.00
Oct 14, 2024 0.34 0.342 0.33 0.3331 39500.00
Oct 11, 2024 0.3515 0.3515 0.3401 0.342 22820.00
Oct 10, 2024 0.34 0.3562 0.34 0.352 23262.00
Oct 09, 2024 0.346 0.36 0.346 0.3463 29540.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.009
Minimum
Oct 29 2024
68.04
Maximum
Feb 10 2021
7.942
Average
2.400
Median

Price Benchmarks

Deluxe Corp 23.70
CYIOS Corp 0.0094
FTAI Infrastructure Inc 9.23
Seaboard Corp 2664.72
Planet Green Holdings Corp 2.17

Price Related Metrics

Market Cap 0.3788M