Alpine 4 Holdings (ALPP) Price: 0.0001

Alpine 4 Holdings, Inc. (ALPP)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	1871.00
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	1245.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	1944.00
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	27715.00
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	4829.00
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	466.00
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	11977.00
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	1825.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	270.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	6396.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	4018.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	13.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	1500.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	1213.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	504.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	708.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	25491.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Zerify, Inc.	0.0000
SRAX, Inc.	0.0001
AppSwarm, Inc.	0.0000
Forecross Corp.	0.0003
Santeon Group, Inc.	0.0003

Price Related Metrics

Market Cap

0.0027M