Alpine 4 Holdings, Inc. (ALPP)
0.0005
0.00 (0.00%)
USD |
OTCM |
Sep 02, 16:00
Alpine 4 Holdings Price : 0.0005 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 01, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 31, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25.00 |
| Aug 28, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 27, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 26, 2026 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 1506.00 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5292.00 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.000 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2597.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1949.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1011.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1669.00 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 512.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4746.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8769.00 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22.00 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1399.00 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2004.00 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SRAX, Inc. | 0.0005 |
| Cistera Networks, Inc. | 0.0013 |
| Cytta Corp. | 0.01 |
| Presto Automation, Inc. | 0.0000 |
| AMC Robotics Corp. | 3.83 |
Price Related Metrics
| Market Cap | 0.0134M |