Next10, Inc. (NXTN)
0.80
+0.10
(+14.29%)
USD |
OTCM |
Sep 17, 16:00
Next10 Price : 0.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 200.00 |
| Sep 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 1375.00 |
| Sep 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 900.00 |
| Sep 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 100.00 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.666 | 0.666 | 325.00 |
| Sep 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 600.00 |
| Sep 09, 2026 | 0.7125 | 0.7255 | 0.7125 | 0.7255 | 200.00 |
| Sep 08, 2026 | 0.65 | 0.70 | 0.60 | 0.70 | 5470.00 |
| Sep 04, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 150.00 |
| Sep 03, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 100.00 |
| Sep 02, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 50.00 |
| Sep 01, 2026 | 0.75 | 0.75 | 0.65 | 0.65 | 8070.00 |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 100.00 |
| Aug 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1199.00 |
| Aug 27, 2026 | 0.765 | 0.765 | 0.765 | 0.765 | 100.00 |
| Aug 26, 2026 | 0.95 | 0.95 | 0.63 | 0.819 | 15242.00 |
| Aug 25, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 300.00 |
| Aug 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 100.00 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 20, 2026 | 0.70 | 1.00 | 0.70 | 1.00 | 200.00 |
| Aug 19, 2026 | 0.886 | 0.886 | 0.886 | 0.886 | 331.00 |
| Aug 18, 2026 | 0.949 | 0.949 | 0.949 | 0.949 | 45.00 |
| Aug 17, 2026 | 0.71 | 1.20 | 0.62 | 0.949 | 26145.00 |
| Aug 14, 2026 | 1.55 | 1.55 | 0.6201 | 0.7002 | 18910.00 |
| Aug 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 262.48 |
| Amphenol Corp. | 77.60 |
| Arrow Electronics, Inc. | 219.31 |
| Avnet, Inc. | 96.12 |
| Belden, Inc. | 110.98 |
Price Related Metrics
| PE Ratio | 800.00 |
| PS Ratio | 16.32 |
| Price to Book Value | 5.205 |
| Earnings Yield | 0.12% |
| Market Cap | 159.21M |
| Normalized PE Ratio | 727.27 |