Next10 (NXTN) Price: 0.35

Next10, Inc. (NXTN)

0.35 +0.07 (+25.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.35	0.35	0.30	0.35	17563.00
Oct 28, 2026	0.40	0.40	0.28	0.28	10981.00
Oct 27, 2026	0.34	0.34	0.34	0.34	4900.00
Oct 26, 2026	0.535	0.55	0.50	0.50	3850.00
Oct 23, 2026	0.587	0.587	0.587	0.587	0.000
Oct 22, 2026	0.587	0.587	0.587	0.587	0.000
Oct 21, 2026	0.51	0.62	0.51	0.587	2570.00
Oct 20, 2026	0.70	0.70	0.70	0.70	0.000
Oct 19, 2026	0.70	0.70	0.70	0.70	0.000
Oct 16, 2026	0.70	0.70	0.70	0.70	0.000
Oct 15, 2026	0.6461	0.70	0.6461	0.70	500.00
Oct 14, 2026	0.55	0.5775	0.55	0.5775	1500.00
Oct 13, 2026	0.5775	0.5847	0.51	0.5474	4430.00
Oct 12, 2026	0.60	0.60	0.60	0.60	600.00
Oct 09, 2026	0.662	0.662	0.60	0.60	3930.00
Oct 08, 2026	0.70	0.70	0.70	0.70	200.00
Oct 07, 2026	0.65	0.65	0.65	0.65	0.000
Oct 06, 2026	0.65	0.65	0.65	0.65	0.000
Oct 05, 2026	0.65	0.65	0.65	0.65	3000.00
Oct 02, 2026	0.515	0.685	0.515	0.66	11800.00
Oct 01, 2026	0.67	0.70	0.515	0.5974	13830.00
Sep 30, 2026	0.706	0.85	0.706	0.85	350.00
Sep 29, 2026	0.65	0.65	0.65	0.65	1060.00
Sep 28, 2026	0.85	0.85	0.85	0.85	1000.00
Sep 25, 2026	0.7636	0.7636	0.7636	0.7636	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks