Next10, Inc. (NXTN)
0.765
-0.05
(-6.59%)
USD |
OTCM |
Aug 27, 16:00
Next10 Price : 0.765 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.765 | 0.765 | 0.765 | 0.765 | 100.00 |
| Aug 26, 2026 | 0.95 | 0.95 | 0.63 | 0.819 | 15242.00 |
| Aug 25, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 300.00 |
| Aug 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 100.00 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 20, 2026 | 0.70 | 1.00 | 0.70 | 1.00 | 200.00 |
| Aug 19, 2026 | 0.886 | 0.886 | 0.886 | 0.886 | 331.00 |
| Aug 18, 2026 | 0.949 | 0.949 | 0.949 | 0.949 | 45.00 |
| Aug 17, 2026 | 0.71 | 1.20 | 0.62 | 0.949 | 26145.00 |
| Aug 14, 2026 | 1.55 | 1.55 | 0.6201 | 0.7002 | 18910.00 |
| Aug 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 100.00 |
| Aug 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Aug 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 |
| Aug 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Aug 07, 2026 | 2.372 | 2.372 | 1.40 | 1.90 | 995.00 |
| Aug 06, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 05, 2026 | 1.40 | 2.00 | 1.40 | 1.65 | 2370.00 |
| Aug 04, 2026 | 2.30 | 2.30 | 1.40 | 1.40 | 700.00 |
| Aug 03, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Jul 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 150.00 |
| Jul 30, 2026 | 2.30 | 2.334 | 2.30 | 2.334 | 200.00 |
| Jul 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Jul 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 200.00 |
| Jul 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 275.18 |
| Amphenol Corp. | 158.16 |
| Arrow Electronics, Inc. | 204.19 |
| Avnet, Inc. | 89.02 |
| Belden, Inc. | 114.50 |
Price Related Metrics
| PE Ratio | 765.00 |
| PS Ratio | 15.60 |
| Price to Book Value | 4.978 |
| Earnings Yield | 0.13% |
| Market Cap | 152.24M |
| Normalized PE Ratio | 695.45 |