Next10 Price Trends

Next10 Inc (NXTN)

0.2701 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.2701	0.2701	0.2701	0.2701	0.000
May 16, 2024	0.2701	0.2701	0.2701	0.2701	0.000
May 15, 2024	0.2701	0.2701	0.2701	0.2701	0.000
May 14, 2024	0.2701	0.2701	0.2701	0.2701	100.00
May 13, 2024	0.2501	0.2501	0.2501	0.2501	0.000
May 10, 2024	0.2501	0.2501	0.2501	0.2501	0.000
May 09, 2024	0.2501	0.2501	0.2501	0.2501	0.000
May 08, 2024	0.2501	0.2501	0.2501	0.2501	0.000
May 07, 2024	0.2501	0.2501	0.2501	0.2501	0.000
May 06, 2024	0.2501	0.2501	0.2501	0.2501	0.000
May 03, 2024	0.2501	0.2501	0.2501	0.2501	140.00
May 02, 2024	0.3001	0.3001	0.3001	0.3001	0.000
May 01, 2024	0.3001	0.3001	0.3001	0.3001	0.000
Apr 30, 2024	0.3001	0.3001	0.3001	0.3001	100.00
Apr 29, 2024	0.2501	0.2501	0.2501	0.2501	0.000
Apr 26, 2024	0.2501	0.2501	0.2501	0.2501	0.000
Apr 25, 2024	0.2501	0.2501	0.2501	0.2501	0.000
Apr 24, 2024	0.2501	0.2501	0.2501	0.2501	0.000
Apr 23, 2024	0.2501	0.2501	0.2501	0.2501	100.00
Apr 22, 2024	0.2701	0.2701	0.2701	0.2701	0.000
Apr 19, 2024	0.2701	0.2701	0.2701	0.2701	0.000
Apr 18, 2024	0.2701	0.2701	0.2701	0.2701	0.000
Apr 17, 2024	0.2701	0.2701	0.2701	0.2701	0.000
Apr 16, 2024	0.2701	0.2701	0.2701	0.2701	0.000
Apr 15, 2024	0.2701	0.2701	0.2701	0.2701	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06

Minimum

Mar 13 2020

7.50

Maximum

Nov 29 2021

1.610

Average

1.00

Median

Mar 23 2020

Price Benchmarks

Celadon Group Inc	0.00
Worry Free Tea House Holdings Co	0.00
Great Lakes Aviation Ltd	0.00
United Rail Inc	0.0003
Stonepath Group Inc	0.00

Price Related Metrics

Market Cap

0.0005M