Andrea Electronics Corp. (ANDR)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Andrea Electronics Price : 0.0003 for Nov. 3, 2026

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.
Date Open High Low Close Volume
Nov 03, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Nov 02, 2026 0.0003 0.0003 0.0003 0.0003 320.00
Oct 30, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Oct 29, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Oct 28, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Oct 27, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Oct 26, 2026 0.0003 0.0003 0.0003 0.0003 500.00
Oct 23, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 22, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 21, 2026 0.0000 0.0000 0.0000 0.0000 950.00
Oct 20, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Oct 19, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Oct 16, 2026 0.0003 0.0003 0.0003 0.0003 600.00
Oct 15, 2026 0.0003 0.0003 0.0003 0.0003 2000.00
Oct 14, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 13, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 12, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 09, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 08, 2026 0.0000 0.0001 0.0000 0.0001 2200.00
Oct 07, 2026 0.0002 0.0002 0.0002 0.0002 1300.00
Oct 06, 2026 0.0004 0.0004 0.0004 0.0004 2299.00
Oct 05, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 02, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 01, 2026 0.0002 0.0002 0.0002 0.0002 1270.00
Sep 30, 2026 0.0002 0.0002 0.0002 0.0002 150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Amphenol Corp. 79.12
Flexpoint Sensor Systems, Inc. 0.0001
Trans-Lux Corp. 0.001
Electronic Sensor Technology, Inc. 0.0000
Airgain, Inc. 4.25

Price Related Metrics

Market Cap 0.0204M