Special Opportunities Fund, Inc. (SPE)
13.12
+0.02
(+0.15%)
USD |
NYSE |
Sep 17, 16:00
13.12
0.00 (0.00%)
After-Hours: 20:00
SPE Price : 13.12 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 13.12 | 13.33 | 13.09 | 13.10 | 34343.00 |
| Sep 15, 2026 | 13.16 | 13.17 | 13.08 | 13.12 | 50549.00 |
| Sep 14, 2026 | 13.26 | 13.35 | 13.15 | 13.19 | 60884.00 |
| Sep 11, 2026 | 13.33 | 13.38 | 13.30 | 13.32 | 63423.00 |
| Sep 10, 2026 | 13.42 | 13.49 | 13.32 | 13.32 | 19546.00 |
| Sep 09, 2026 | 13.51 | 13.51 | 13.44 | 13.44 | 19650.00 |
| Sep 08, 2026 | 13.55 | 13.55 | 13.46 | 13.49 | 55705.00 |
| Sep 04, 2026 | 13.60 | 13.63 | 13.55 | 13.56 | 15410.00 |
| Sep 03, 2026 | 13.53 | 13.59 | 13.51 | 13.57 | 58292.00 |
| Sep 02, 2026 | 13.46 | 13.56 | 13.46 | 13.51 | 18254.00 |
| Sep 01, 2026 | 13.63 | 13.63 | 13.43 | 13.51 | 29987.00 |
| Aug 31, 2026 | 13.62 | 13.65 | 13.54 | 13.59 | 25165.00 |
| Aug 28, 2026 | 13.53 | 13.69 | 13.51 | 13.55 | 44905.00 |
| Aug 27, 2026 | 13.42 | 13.55 | 13.42 | 13.52 | 24937.00 |
| Aug 26, 2026 | 13.39 | 13.54 | 13.39 | 13.46 | 15695.00 |
| Aug 25, 2026 | 13.46 | 13.51 | 13.37 | 13.39 | 10308.00 |
| Aug 24, 2026 | 13.34 | 13.36 | 13.28 | 13.34 | 37034.00 |
| Aug 21, 2026 | 13.31 | 13.53 | 13.31 | 13.38 | 25146.00 |
| Aug 20, 2026 | 13.32 | 13.54 | 13.30 | 13.32 | 21218.00 |
| Aug 19, 2026 | 13.55 | 13.55 | 13.32 | 13.35 | 39921.00 |
| Aug 18, 2026 | 13.45 | 13.46 | 13.32 | 13.34 | 46175.00 |
| Aug 17, 2026 | 13.62 | 13.65 | 13.55 | 13.57 | 24433.00 |
| Aug 14, 2026 | 13.64 | 13.72 | 13.50 | 13.63 | 37024.00 |
| Aug 13, 2026 | 13.55 | 13.65 | 13.55 | 13.64 | 16989.00 |
| Aug 12, 2026 | 13.56 | 13.60 | 13.55 | 13.59 | 8139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median