Special Opportunities Fund Inc (SPE)
15.18
+0.18
(+1.20%)
USD |
NYSE |
Nov 07, 16:00
15.18
0.00 (0.00%)
After-Hours: 20:00
SPE Price: 15.18 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 14.86 | 15.04 | 14.86 | 15.00 | 48648.00 |
| Nov 05, 2024 | 14.64 | 14.81 | 14.55 | 14.76 | 76836.00 |
| Nov 04, 2024 | 14.78 | 14.79 | 14.62 | 14.65 | 34021.00 |
| Nov 01, 2024 | 14.76 | 14.85 | 14.70 | 14.72 | 64939.00 |
| Oct 31, 2024 | 14.79 | 14.83 | 14.72 | 14.76 | 77434.00 |
| Oct 30, 2024 | 14.75 | 14.80 | 14.62 | 14.66 | 224374.0 |
| Oct 29, 2024 | 14.49 | 14.57 | 14.44 | 14.50 | 91738.00 |
| Oct 28, 2024 | 14.32 | 14.44 | 14.25 | 14.31 | 100404.0 |
| Oct 25, 2024 | 14.26 | 14.35 | 14.20 | 14.23 | 28755.00 |
| Oct 24, 2024 | 14.40 | 14.50 | 14.21 | 14.28 | 29091.00 |
| Oct 23, 2024 | 14.33 | 14.47 | 14.33 | 14.36 | 58415.00 |
| Oct 22, 2024 | 14.32 | 14.53 | 14.28 | 14.44 | 51206.00 |
| Oct 21, 2024 | 14.56 | 14.83 | 14.48 | 14.52 | 118333.0 |
| Oct 18, 2024 | 14.42 | 14.58 | 14.42 | 14.58 | 52281.00 |
| Oct 17, 2024 | 14.27 | 14.44 | 14.24 | 14.44 | 26356.00 |
| Oct 16, 2024 | 14.17 | 14.32 | 14.15 | 14.27 | 26046.00 |
| Oct 15, 2024 | 14.28 | 14.28 | 14.15 | 14.16 | 35424.00 |
| Oct 14, 2024 | 14.20 | 14.25 | 14.13 | 14.18 | 21928.00 |
| Oct 11, 2024 | 14.10 | 14.23 | 14.10 | 14.19 | 11222.00 |
| Oct 10, 2024 | 14.12 | 14.12 | 14.05 | 14.10 | 15150.00 |
| Oct 09, 2024 | 14.06 | 14.10 | 14.02 | 14.10 | 23850.00 |
| Oct 08, 2024 | 14.06 | 14.10 | 14.01 | 14.01 | 37431.00 |
| Oct 07, 2024 | 14.08 | 14.08 | 13.99 | 14.03 | 33369.00 |
| Oct 04, 2024 | 14.06 | 14.09 | 14.03 | 14.06 | 42472.00 |
| Oct 03, 2024 | 13.99 | 14.05 | 13.98 | 14.02 | 24078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.875
Minimum
Mar 23 2020
16.24
Maximum
Nov 16 2021
13.01
Average
12.85
Median
Aug 26 2020