Special Opportunities Fund Inc (SPE)
14.92
+0.13
(+0.88%)
USD |
NYSE |
Nov 22, 16:00
14.92
0.00 (0.00%)
After-Hours: 19:16
SPE Price: 14.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.78 | 14.85 | 14.65 | 14.79 | 70626.00 |
| Nov 20, 2024 | 15.00 | 15.00 | 14.74 | 14.81 | 35375.00 |
| Nov 19, 2024 | 15.00 | 15.25 | 14.72 | 14.93 | 130682.0 |
| Nov 18, 2024 | 15.34 | 15.47 | 15.25 | 15.29 | 68639.00 |
| Nov 15, 2024 | 15.00 | 15.39 | 15.00 | 15.33 | 123849.0 |
| Nov 14, 2024 | 15.00 | 15.00 | 14.95 | 15.00 | 25437.00 |
| Nov 13, 2024 | 14.95 | 15.12 | 14.94 | 14.94 | 33295.00 |
| Nov 12, 2024 | 15.06 | 15.15 | 14.94 | 14.95 | 37401.00 |
| Nov 11, 2024 | 15.15 | 15.19 | 14.96 | 15.01 | 64048.00 |
| Nov 08, 2024 | 15.29 | 15.35 | 15.12 | 15.15 | 54745.00 |
| Nov 07, 2024 | 15.09 | 15.25 | 15.02 | 15.22 | 59013.00 |
| Nov 06, 2024 | 14.86 | 15.04 | 14.86 | 15.00 | 48648.00 |
| Nov 05, 2024 | 14.64 | 14.81 | 14.55 | 14.76 | 76836.00 |
| Nov 04, 2024 | 14.78 | 14.79 | 14.62 | 14.65 | 34021.00 |
| Nov 01, 2024 | 14.76 | 14.85 | 14.70 | 14.72 | 64939.00 |
| Oct 31, 2024 | 14.79 | 14.83 | 14.72 | 14.76 | 77434.00 |
| Oct 30, 2024 | 14.75 | 14.80 | 14.62 | 14.66 | 224374.0 |
| Oct 29, 2024 | 14.49 | 14.57 | 14.44 | 14.50 | 91738.00 |
| Oct 28, 2024 | 14.32 | 14.44 | 14.25 | 14.31 | 100404.0 |
| Oct 25, 2024 | 14.26 | 14.35 | 14.20 | 14.23 | 28755.00 |
| Oct 24, 2024 | 14.40 | 14.50 | 14.21 | 14.28 | 29091.00 |
| Oct 23, 2024 | 14.33 | 14.47 | 14.33 | 14.36 | 58415.00 |
| Oct 22, 2024 | 14.32 | 14.53 | 14.28 | 14.44 | 51206.00 |
| Oct 21, 2024 | 14.56 | 14.83 | 14.48 | 14.52 | 118333.0 |
| Oct 18, 2024 | 14.42 | 14.58 | 14.42 | 14.58 | 52281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.875
Minimum
Mar 23 2020
16.24
Maximum
Nov 16 2021
13.02
Average
12.85
Median
Aug 26 2020