Special Opportunities Fund, Inc. (SPE)
13.64
-0.06
(-0.44%)
USD |
NYSE |
Jun 10, 16:00
13.65
+0.01
(+0.07%)
Pre-Market: 20:00
SPE Price : 13.64 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.65 | 13.84 | 13.62 | 13.64 | 44305.00 |
| Jun 09, 2026 | 13.83 | 13.88 | 13.69 | 13.70 | 38006.00 |
| Jun 08, 2026 | 13.88 | 13.93 | 13.82 | 13.83 | 49315.00 |
| Jun 05, 2026 | 14.02 | 14.02 | 13.84 | 13.86 | 24074.00 |
| Jun 04, 2026 | 14.13 | 14.16 | 14.02 | 14.03 | 19187.00 |
| Jun 03, 2026 | 14.13 | 14.25 | 14.01 | 14.10 | 85379.00 |
| Jun 02, 2026 | 14.04 | 14.05 | 13.96 | 14.00 | 38595.00 |
| Jun 01, 2026 | 14.05 | 14.05 | 13.98 | 14.03 | 42127.00 |
| May 29, 2026 | 14.07 | 14.10 | 14.02 | 14.07 | 39844.00 |
| May 28, 2026 | 14.00 | 14.05 | 13.95 | 14.02 | 38873.00 |
| May 27, 2026 | 14.07 | 14.07 | 13.96 | 13.98 | 30116.00 |
| May 26, 2026 | 13.94 | 14.03 | 13.91 | 14.01 | 47571.00 |
| May 22, 2026 | 14.00 | 14.00 | 13.91 | 13.94 | 30441.00 |
| May 21, 2026 | 13.92 | 13.96 | 13.82 | 13.96 | 11855.00 |
| May 20, 2026 | 13.80 | 13.99 | 13.80 | 13.91 | 28535.00 |
| May 19, 2026 | 13.91 | 13.91 | 13.82 | 13.83 | 27757.00 |
| May 18, 2026 | 14.20 | 14.38 | 14.03 | 14.06 | 17893.00 |
| May 15, 2026 | 14.31 | 14.39 | 14.14 | 14.19 | 19239.00 |
| May 14, 2026 | 14.34 | 14.36 | 14.26 | 14.29 | 58688.00 |
| May 13, 2026 | 14.32 | 14.32 | 14.26 | 14.31 | 26468.00 |
| May 12, 2026 | 14.43 | 14.43 | 14.21 | 14.32 | 23169.00 |
| May 11, 2026 | 14.54 | 14.56 | 14.33 | 14.41 | 23696.00 |
| May 08, 2026 | 14.42 | 14.55 | 14.42 | 14.50 | 29528.00 |
| May 07, 2026 | 14.54 | 14.58 | 14.38 | 14.42 | 26923.00 |
| May 06, 2026 | 14.52 | 14.60 | 14.45 | 14.54 | 32779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median