Special Opportunities Fund Inc (SPE)
13.41
+0.07
(+0.52%)
USD |
NYSE |
Aug 25, 15:41
SPE Price : 13.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.34 | 13.36 | 13.28 | 13.34 | 37034.00 |
| Aug 21, 2026 | 13.31 | 13.53 | 13.31 | 13.38 | 25146.00 |
| Aug 20, 2026 | 13.32 | 13.54 | 13.30 | 13.32 | 21218.00 |
| Aug 19, 2026 | 13.55 | 13.55 | 13.32 | 13.35 | 39921.00 |
| Aug 18, 2026 | 13.45 | 13.46 | 13.32 | 13.34 | 46175.00 |
| Aug 17, 2026 | 13.62 | 13.65 | 13.55 | 13.57 | 24433.00 |
| Aug 14, 2026 | 13.64 | 13.72 | 13.50 | 13.63 | 37024.00 |
| Aug 13, 2026 | 13.55 | 13.65 | 13.55 | 13.64 | 16989.00 |
| Aug 12, 2026 | 13.56 | 13.60 | 13.55 | 13.59 | 8139.00 |
| Aug 11, 2026 | 13.52 | 13.56 | 13.46 | 13.53 | 46675.00 |
| Aug 10, 2026 | 13.49 | 13.61 | 13.46 | 13.54 | 31369.00 |
| Aug 07, 2026 | 13.44 | 13.52 | 13.37 | 13.50 | 12826.00 |
| Aug 06, 2026 | 13.33 | 13.44 | 13.33 | 13.37 | 15260.00 |
| Aug 05, 2026 | 13.38 | 13.42 | 13.32 | 13.37 | 21262.00 |
| Aug 04, 2026 | 13.32 | 13.47 | 13.32 | 13.41 | 17228.00 |
| Aug 03, 2026 | 13.16 | 13.33 | 13.16 | 13.27 | 36003.00 |
| Jul 31, 2026 | 13.10 | 13.32 | 13.10 | 13.13 | 28691.00 |
| Jul 30, 2026 | 13.17 | 13.28 | 13.06 | 13.12 | 27561.00 |
| Jul 29, 2026 | 13.05 | 13.29 | 13.05 | 13.06 | 11941.00 |
| Jul 28, 2026 | 13.05 | 13.35 | 13.05 | 13.09 | 17987.00 |
| Jul 27, 2026 | 13.20 | 13.34 | 13.02 | 13.08 | 52179.00 |
| Jul 24, 2026 | 13.25 | 13.42 | 13.16 | 13.16 | 28622.00 |
| Jul 23, 2026 | 13.26 | 13.39 | 13.25 | 13.25 | 31432.00 |
| Jul 22, 2026 | 13.49 | 13.55 | 13.37 | 13.39 | 24227.00 |
| Jul 21, 2026 | 13.55 | 13.70 | 13.45 | 13.51 | 44148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median