John Hancock Tax-Advantaged Dividend Income Fund (HTD)
24.12
-0.11
(-0.45%)
USD |
NYSE |
Sep 16, 16:00
24.12
0.00 (0.00%)
After-Hours: 20:00
HTD Price : 24.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.31 | 24.50 | 23.97 | 24.23 | 99305.00 |
| Sep 14, 2026 | 24.75 | 25.08 | 24.21 | 24.24 | 64985.00 |
| Sep 11, 2026 | 24.79 | 25.06 | 24.71 | 24.74 | 36628.00 |
| Sep 10, 2026 | 25.02 | 25.24 | 24.88 | 24.91 | 35200.00 |
| Sep 09, 2026 | 25.23 | 25.26 | 25.01 | 25.01 | 47027.00 |
| Sep 08, 2026 | 25.10 | 25.34 | 25.08 | 25.26 | 30998.00 |
| Sep 04, 2026 | 25.02 | 25.31 | 25.02 | 25.16 | 32103.00 |
| Sep 03, 2026 | 25.16 | 25.25 | 25.10 | 25.18 | 44360.00 |
| Sep 02, 2026 | 25.35 | 25.35 | 25.00 | 25.21 | 30570.00 |
| Sep 01, 2026 | 25.32 | 25.35 | 25.19 | 25.26 | 49011.00 |
| Aug 31, 2026 | 25.25 | 25.35 | 25.20 | 25.21 | 72564.00 |
| Aug 28, 2026 | 25.24 | 25.44 | 25.24 | 25.31 | 67349.00 |
| Aug 27, 2026 | 25.42 | 25.49 | 25.17 | 25.22 | 76085.00 |
| Aug 26, 2026 | 25.40 | 25.48 | 25.27 | 25.42 | 26048.00 |
| Aug 25, 2026 | 25.18 | 25.40 | 25.18 | 25.34 | 39570.00 |
| Aug 24, 2026 | 25.13 | 25.25 | 24.99 | 25.15 | 48741.00 |
| Aug 21, 2026 | 25.57 | 25.67 | 25.13 | 25.13 | 60974.00 |
| Aug 20, 2026 | 25.60 | 25.69 | 25.46 | 25.46 | 63727.00 |
| Aug 19, 2026 | 25.50 | 25.67 | 25.42 | 25.52 | 56619.00 |
| Aug 18, 2026 | 25.50 | 25.68 | 25.48 | 25.53 | 40228.00 |
| Aug 17, 2026 | 25.44 | 25.79 | 25.40 | 25.46 | 64157.00 |
| Aug 14, 2026 | 25.40 | 25.66 | 25.40 | 25.50 | 27864.00 |
| Aug 13, 2026 | 25.35 | 25.58 | 25.35 | 25.50 | 32235.00 |
| Aug 12, 2026 | 25.50 | 25.69 | 25.42 | 25.55 | 25210.00 |
| Aug 11, 2026 | 25.40 | 26.17 | 25.37 | 25.47 | 33790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median