John Hancock Tax-Advantaged Dividend Income Fund (HTD)
23.09
+0.33
(+1.45%)
USD |
NYSE |
Oct 29, 11:57
HTD Price : 23.09 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 22.85 | 22.87 | 22.70 | 22.76 | 55259.00 |
| Oct 27, 2026 | 22.85 | 22.94 | 22.62 | 22.81 | 58275.00 |
| Oct 26, 2026 | 22.77 | 22.95 | 22.66 | 22.73 | 59841.00 |
| Oct 23, 2026 | 22.79 | 22.92 | 22.66 | 22.70 | 45635.00 |
| Oct 22, 2026 | 22.69 | 22.88 | 22.50 | 22.79 | 87716.00 |
| Oct 21, 2026 | 22.59 | 22.70 | 22.50 | 22.62 | 66835.00 |
| Oct 20, 2026 | 22.29 | 22.72 | 22.26 | 22.54 | 78268.00 |
| Oct 19, 2026 | 22.63 | 22.72 | 22.27 | 22.29 | 91272.00 |
| Oct 16, 2026 | 22.55 | 22.67 | 22.43 | 22.60 | 74711.00 |
| Oct 15, 2026 | 22.34 | 22.59 | 22.27 | 22.36 | 102762.0 |
| Oct 14, 2026 | 22.54 | 22.60 | 22.17 | 22.21 | 79189.00 |
| Oct 13, 2026 | 22.50 | 22.65 | 22.41 | 22.56 | 58251.00 |
| Oct 12, 2026 | 22.59 | 22.80 | 22.58 | 22.64 | 66413.00 |
| Oct 09, 2026 | 22.41 | 22.75 | 22.32 | 22.67 | 75591.00 |
| Oct 08, 2026 | 22.34 | 22.40 | 22.10 | 22.31 | 120376.0 |
| Oct 07, 2026 | 22.45 | 23.11 | 22.25 | 22.28 | 77546.00 |
| Oct 06, 2026 | 22.11 | 22.48 | 22.10 | 22.46 | 85005.00 |
| Oct 05, 2026 | 22.18 | 22.26 | 21.90 | 22.00 | 151036.0 |
| Oct 02, 2026 | 22.26 | 22.50 | 22.17 | 22.25 | 121244.0 |
| Oct 01, 2026 | 22.25 | 22.38 | 21.94 | 22.15 | 102009.0 |
| Sep 30, 2026 | 22.44 | 22.49 | 22.12 | 22.18 | 156049.0 |
| Sep 29, 2026 | 22.18 | 22.58 | 22.08 | 22.36 | 143446.0 |
| Sep 28, 2026 | 22.35 | 22.52 | 22.10 | 22.11 | 111506.0 |
| Sep 25, 2026 | 22.55 | 22.63 | 22.34 | 22.49 | 122566.0 |
| Sep 24, 2026 | 22.77 | 23.50 | 22.53 | 22.55 | 84969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median