John Hancock Tax- Advantaged Dividend Income (HTD)
25.15
+0.02
(+0.08%)
USD |
NYSE |
Aug 24, 16:00
25.18
+0.03
(+0.12%)
Pre-Market: 20:00
HTD Price : 25.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.13 | 25.25 | 24.99 | 25.15 | 48741.00 |
| Aug 21, 2026 | 25.57 | 25.67 | 25.13 | 25.13 | 60974.00 |
| Aug 20, 2026 | 25.60 | 25.69 | 25.46 | 25.46 | 63727.00 |
| Aug 19, 2026 | 25.50 | 25.67 | 25.42 | 25.52 | 56619.00 |
| Aug 18, 2026 | 25.50 | 25.68 | 25.48 | 25.53 | 40228.00 |
| Aug 17, 2026 | 25.44 | 25.79 | 25.40 | 25.46 | 64157.00 |
| Aug 14, 2026 | 25.40 | 25.66 | 25.40 | 25.50 | 27864.00 |
| Aug 13, 2026 | 25.35 | 25.58 | 25.35 | 25.50 | 32235.00 |
| Aug 12, 2026 | 25.50 | 25.69 | 25.42 | 25.55 | 25210.00 |
| Aug 11, 2026 | 25.40 | 26.17 | 25.37 | 25.47 | 33790.00 |
| Aug 10, 2026 | 25.49 | 25.49 | 25.32 | 25.40 | 62910.00 |
| Aug 07, 2026 | 25.30 | 25.50 | 25.27 | 25.41 | 59326.00 |
| Aug 06, 2026 | 25.61 | 25.70 | 25.30 | 25.33 | 75497.00 |
| Aug 05, 2026 | 25.67 | 25.69 | 25.26 | 25.39 | 74791.00 |
| Aug 04, 2026 | 25.70 | 25.80 | 25.50 | 25.68 | 47759.00 |
| Aug 03, 2026 | 25.77 | 25.97 | 25.64 | 25.73 | 46442.00 |
| Jul 31, 2026 | 26.00 | 26.00 | 25.68 | 25.76 | 65526.00 |
| Jul 30, 2026 | 25.72 | 26.00 | 25.60 | 25.83 | 73285.00 |
| Jul 29, 2026 | 26.02 | 26.17 | 25.60 | 25.75 | 48315.00 |
| Jul 28, 2026 | 26.08 | 26.23 | 25.79 | 25.96 | 42606.00 |
| Jul 27, 2026 | 26.24 | 26.24 | 25.85 | 25.91 | 43139.00 |
| Jul 24, 2026 | 26.06 | 26.18 | 26.03 | 26.08 | 43161.00 |
| Jul 23, 2026 | 25.89 | 26.07 | 25.76 | 25.93 | 114226.0 |
| Jul 22, 2026 | 25.88 | 26.10 | 25.79 | 25.90 | 43468.00 |
| Jul 21, 2026 | 25.80 | 25.93 | 25.56 | 25.76 | 38528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median