John Hancock Tax-Advantaged Dividend Income Fund (HTD)
22.23
-0.05
(-0.22%)
USD |
NYSE |
Oct 08, 13:28
HTD Price : 22.23 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 22.45 | 23.11 | 22.25 | 22.28 | 77546.00 |
| Oct 06, 2026 | 22.11 | 22.48 | 22.10 | 22.46 | 85005.00 |
| Oct 05, 2026 | 22.18 | 22.26 | 21.90 | 22.00 | 151036.0 |
| Oct 02, 2026 | 22.26 | 22.50 | 22.17 | 22.25 | 121244.0 |
| Oct 01, 2026 | 22.25 | 22.38 | 21.94 | 22.15 | 102009.0 |
| Sep 30, 2026 | 22.44 | 22.49 | 22.12 | 22.18 | 156049.0 |
| Sep 29, 2026 | 22.18 | 22.58 | 22.08 | 22.36 | 143446.0 |
| Sep 28, 2026 | 22.35 | 22.52 | 22.10 | 22.11 | 111506.0 |
| Sep 25, 2026 | 22.55 | 22.63 | 22.34 | 22.49 | 122566.0 |
| Sep 24, 2026 | 22.77 | 23.50 | 22.53 | 22.55 | 84969.00 |
| Sep 23, 2026 | 23.35 | 23.52 | 22.81 | 22.88 | 134120.0 |
| Sep 22, 2026 | 23.50 | 23.60 | 23.39 | 23.44 | 84665.00 |
| Sep 21, 2026 | 23.51 | 23.70 | 23.47 | 23.47 | 151983.0 |
| Sep 18, 2026 | 24.08 | 24.15 | 23.65 | 23.65 | 66531.00 |
| Sep 17, 2026 | 24.19 | 24.94 | 24.00 | 24.00 | 65466.00 |
| Sep 16, 2026 | 24.34 | 24.87 | 24.02 | 24.11 | 60318.00 |
| Sep 15, 2026 | 24.31 | 24.50 | 23.97 | 24.23 | 99305.00 |
| Sep 14, 2026 | 24.75 | 25.08 | 24.21 | 24.24 | 64985.00 |
| Sep 11, 2026 | 24.79 | 25.06 | 24.71 | 24.74 | 36628.00 |
| Sep 10, 2026 | 25.02 | 25.24 | 24.88 | 24.91 | 35200.00 |
| Sep 09, 2026 | 25.23 | 25.26 | 25.01 | 25.01 | 47027.00 |
| Sep 08, 2026 | 25.10 | 25.34 | 25.08 | 25.26 | 30998.00 |
| Sep 04, 2026 | 25.02 | 25.31 | 25.02 | 25.16 | 32103.00 |
| Sep 03, 2026 | 25.16 | 25.25 | 25.10 | 25.18 | 44360.00 |
| Sep 02, 2026 | 25.35 | 25.35 | 25.00 | 25.21 | 30570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median