John Hancock Tax-advantaged Div Inc Fd (HTD)
23.40
+0.37
(+1.61%)
USD |
NYSE |
Nov 21, 16:00
23.40
0.00 (0.00%)
After-Hours: 20:00
HTD Price: 23.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.97 | 23.09 | 22.87 | 23.03 | 56014.00 |
| Nov 19, 2024 | 22.85 | 23.10 | 22.79 | 22.98 | 40562.00 |
| Nov 18, 2024 | 22.82 | 23.11 | 22.78 | 22.99 | 58517.00 |
| Nov 15, 2024 | 22.59 | 22.89 | 22.59 | 22.77 | 50116.00 |
| Nov 14, 2024 | 22.60 | 22.75 | 22.60 | 22.65 | 46169.00 |
| Nov 13, 2024 | 22.73 | 22.89 | 22.53 | 22.65 | 58220.00 |
| Nov 12, 2024 | 22.96 | 22.98 | 22.65 | 22.73 | 66728.00 |
| Nov 11, 2024 | 23.16 | 23.25 | 23.01 | 23.17 | 57270.00 |
| Nov 08, 2024 | 22.99 | 23.20 | 22.90 | 23.18 | 61464.00 |
| Nov 07, 2024 | 22.99 | 22.99 | 22.80 | 22.92 | 88685.00 |
| Nov 06, 2024 | 22.56 | 22.85 | 22.40 | 22.85 | 107141.0 |
| Nov 05, 2024 | 22.28 | 22.58 | 22.20 | 22.50 | 68338.00 |
| Nov 04, 2024 | 22.50 | 22.93 | 22.14 | 22.22 | 75712.00 |
| Nov 01, 2024 | 23.12 | 23.15 | 22.50 | 22.61 | 116445.0 |
| Oct 31, 2024 | 23.20 | 23.36 | 22.96 | 23.01 | 111647.0 |
| Oct 30, 2024 | 23.20 | 23.35 | 23.01 | 23.11 | 49278.00 |
| Oct 29, 2024 | 23.35 | 23.39 | 23.20 | 23.20 | 47437.00 |
| Oct 28, 2024 | 23.52 | 23.73 | 23.29 | 23.42 | 89473.00 |
| Oct 25, 2024 | 23.54 | 23.61 | 23.24 | 23.37 | 30174.00 |
| Oct 24, 2024 | 23.54 | 23.54 | 23.20 | 23.43 | 57455.00 |
| Oct 23, 2024 | 23.43 | 23.47 | 23.29 | 23.43 | 65458.00 |
| Oct 22, 2024 | 23.53 | 23.56 | 23.38 | 23.56 | 34999.00 |
| Oct 21, 2024 | 23.64 | 23.66 | 23.46 | 23.61 | 48153.00 |
| Oct 18, 2024 | 23.37 | 23.64 | 23.32 | 23.58 | 51959.00 |
| Oct 17, 2024 | 23.56 | 23.70 | 23.37 | 23.37 | 67708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.06
Minimum
Mar 23 2020
27.93
Maximum
Feb 18 2020
21.98
Average
21.60
Median