John Hancock Tax-advantaged Div Inc Fd (HTD)
22.48
+0.26
(+1.17%)
USD |
NYSE |
Nov 05, 16:00
22.48
0.00 (0.00%)
After-Hours: 16:20
HTD Price: 22.48 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.50 | 22.93 | 22.14 | 22.22 | 75662.00 |
| Nov 01, 2024 | 23.12 | 23.15 | 22.50 | 22.61 | 116445.0 |
| Oct 31, 2024 | 23.20 | 23.36 | 22.96 | 23.01 | 111647.0 |
| Oct 30, 2024 | 23.20 | 23.35 | 23.01 | 23.11 | 49278.00 |
| Oct 29, 2024 | 23.35 | 23.39 | 23.20 | 23.20 | 47437.00 |
| Oct 28, 2024 | 23.52 | 23.73 | 23.29 | 23.42 | 89473.00 |
| Oct 25, 2024 | 23.54 | 23.61 | 23.24 | 23.37 | 30174.00 |
| Oct 24, 2024 | 23.54 | 23.54 | 23.20 | 23.43 | 57455.00 |
| Oct 23, 2024 | 23.43 | 23.47 | 23.29 | 23.43 | 65458.00 |
| Oct 22, 2024 | 23.53 | 23.56 | 23.38 | 23.56 | 34999.00 |
| Oct 21, 2024 | 23.64 | 23.66 | 23.46 | 23.61 | 48153.00 |
| Oct 18, 2024 | 23.37 | 23.64 | 23.32 | 23.58 | 51959.00 |
| Oct 17, 2024 | 23.56 | 23.70 | 23.37 | 23.37 | 67708.00 |
| Oct 16, 2024 | 23.31 | 23.59 | 23.23 | 23.58 | 98879.00 |
| Oct 15, 2024 | 23.37 | 23.39 | 23.22 | 23.23 | 48250.00 |
| Oct 14, 2024 | 23.10 | 23.30 | 23.06 | 23.27 | 56187.00 |
| Oct 11, 2024 | 23.14 | 23.30 | 23.07 | 23.13 | 38812.00 |
| Oct 10, 2024 | 23.28 | 23.43 | 23.21 | 23.29 | 55262.00 |
| Oct 09, 2024 | 23.31 | 23.39 | 23.10 | 23.25 | 88837.00 |
| Oct 08, 2024 | 23.11 | 23.36 | 23.07 | 23.29 | 143593.0 |
| Oct 07, 2024 | 23.16 | 23.24 | 22.90 | 23.05 | 175815.0 |
| Oct 04, 2024 | 23.25 | 23.25 | 22.98 | 23.15 | 66020.00 |
| Oct 03, 2024 | 23.35 | 23.43 | 23.17 | 23.29 | 77361.00 |
| Oct 02, 2024 | 23.39 | 23.46 | 23.24 | 23.27 | 69871.00 |
| Oct 01, 2024 | 23.14 | 23.50 | 23.01 | 23.47 | 58035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.06
Minimum
Mar 23 2020
27.93
Maximum
Feb 18 2020
22.02
Average
21.60
Median
Apr 14 2023