RiverNorth Ehd PMgr SPAC ETF (SPCZ)
26.79
-0.03
(-0.12%)
USD |
NYSEARCA |
Nov 22, 16:00
SPCZ Price: 26.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.72 | 26.79 | 26.72 | 26.79 | 936.00 |
| Nov 21, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 20, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 19, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 18, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 15, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 14, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 13, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 12, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 11, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 08, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 07, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.000 |
| Nov 06, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.000 |
| Nov 05, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 04, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.000 |
| Nov 01, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 46.00 |
| Oct 31, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 46.00 |
| Oct 30, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 3.000 |
| Oct 29, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 46.00 |
| Oct 28, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 46.00 |
| Oct 25, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 46.00 |
| Oct 24, 2024 | 26.60 | 26.88 | 26.59 | 26.88 | 745.00 |
| Oct 23, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 47.00 |
| Oct 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 3.000 |
| Oct 21, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.97
Minimum
Jul 20 2022
27.27
Maximum
Dec 13 2023
26.14
Average
26.31
Median