RiverNorth Ehd PMgr SPAC ETF (SPCZ)
26.17
0.00 (0.00%)
USD |
NYSEARCA |
Mar 28, 16:00
SPCZ Price: 26.17 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 70.00 |
Mar 27, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 70.00 |
Mar 26, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
Mar 25, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
Mar 22, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 70.00 |
Mar 21, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
Mar 20, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 70.00 |
Mar 19, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 70.00 |
Mar 18, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
Mar 15, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
Mar 14, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 97.00 |
Mar 13, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
Mar 12, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 70.00 |
Mar 11, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
Mar 08, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 70.00 |
Mar 07, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 70.00 |
Mar 06, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
Mar 05, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 6.000 |
Mar 04, 2024 | 25.98 | 26.06 | 25.98 | 26.06 | 100.00 |
Mar 01, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.000 |
Feb 29, 2024 | 26.18 | 26.18 | 26.07 | 26.07 | 100.00 |
Feb 28, 2024 | 26.13 | 26.13 | 26.06 | 26.06 | 134.00 |
Feb 27, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.000 |
Feb 26, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 2.000 |
Feb 23, 2024 | 26.14 | 26.14 | 26.05 | 26.05 | 268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.97
Minimum
Jul 20 2022
27.27
Maximum
Dec 13 2023
25.99
Average
25.96
Median