RiverNorth Ehd PMgr SPAC ETF (SPCZ)
26.80
-0.03
(-0.10%)
USD |
NYSEARCA |
Nov 04, 16:00
SPCZ Price: 26.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.000 |
| Nov 01, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 46.00 |
| Oct 31, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 46.00 |
| Oct 30, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 3.000 |
| Oct 29, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 46.00 |
| Oct 28, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 46.00 |
| Oct 25, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 46.00 |
| Oct 24, 2024 | 26.60 | 26.88 | 26.59 | 26.88 | 745.00 |
| Oct 23, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 47.00 |
| Oct 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 3.000 |
| Oct 21, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.000 |
| Oct 18, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.000 |
| Oct 17, 2024 | 26.46 | 26.83 | 26.46 | 26.83 | 185.00 |
| Oct 16, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.000 |
| Oct 15, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.000 |
| Oct 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1.000 |
| Oct 11, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.000 |
| Oct 10, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.000 |
| Oct 09, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.000 |
| Oct 08, 2024 | 26.50 | 26.86 | 26.50 | 26.86 | 1053.00 |
| Oct 07, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.000 |
| Oct 04, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.000 |
| Oct 03, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.000 |
| Oct 02, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.000 |
| Oct 01, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.97
Minimum
Jul 20 2022
27.27
Maximum
Dec 13 2023
26.12
Average
26.26
Median