First Trust IPOX Europe Equity Opportunities ETF (FPXE)
33.54
-0.42
(-1.23%)
USD |
NASDAQ |
Aug 24, 16:00
FPXE Price : 33.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.50 | 33.54 | 33.50 | 33.54 | 207.00 |
| Aug 21, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 64.00 |
| Aug 20, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 48.00 |
| Aug 19, 2026 | 33.82 | 33.82 | 33.80 | 33.80 | 204.00 |
| Aug 18, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 111.00 |
| Aug 17, 2026 | 34.50 | 34.50 | 34.35 | 34.35 | 832.00 |
| Aug 14, 2026 | 34.30 | 34.32 | 34.27 | 34.32 | 757.00 |
| Aug 13, 2026 | 35.05 | 35.05 | 34.37 | 34.37 | 449.00 |
| Aug 12, 2026 | 34.36 | 34.36 | 34.33 | 34.33 | 664.00 |
| Aug 11, 2026 | 34.04 | 34.04 | 33.92 | 34.01 | 903.00 |
| Aug 10, 2026 | 34.12 | 34.12 | 34.10 | 34.10 | 558.00 |
| Aug 07, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 222.00 |
| Aug 06, 2026 | 34.25 | 34.25 | 34.12 | 34.12 | 666.00 |
| Aug 05, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 145.00 |
| Aug 04, 2026 | 33.56 | 33.83 | 33.56 | 33.83 | 336.00 |
| Aug 03, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 184.00 |
| Jul 31, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 20.00 |
| Jul 30, 2026 | 32.89 | 33.02 | 32.81 | 33.02 | 499.00 |
| Jul 29, 2026 | 29.26 | 31.98 | 29.26 | 31.98 | 276.00 |
| Jul 28, 2026 | 32.40 | 32.44 | 32.40 | 32.44 | 184.00 |
| Jul 27, 2026 | 33.09 | 33.09 | 32.87 | 32.92 | 722.00 |
| Jul 24, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 304.00 |
| Jul 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 102.00 |
| Jul 22, 2026 | 33.46 | 33.46 | 33.44 | 33.44 | 282.00 |
| Jul 21, 2026 | 33.17 | 33.50 | 33.17 | 33.50 | 341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median