First Trust IPOX Europe Equity Opps ETF (FPXE)
25.97
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
FPXE Price: 25.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
| Nov 21, 2024 | 26.00 | 26.00 | 25.96 | 25.97 | 711.00 |
| Nov 20, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.000 |
| Nov 19, 2024 | 25.59 | 25.69 | 25.59 | 25.76 | 749.00 |
| Nov 18, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Nov 15, 2024 | 25.57 | 25.61 | 25.57 | 25.61 | 603.00 |
| Nov 14, 2024 | 26.14 | 26.14 | 26.14 | 26.04 | 979.00 |
| Nov 13, 2024 | 26.14 | 26.14 | 26.14 | 26.05 | 244.00 |
| Nov 12, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.000 |
| Nov 11, 2024 | 26.40 | 26.48 | 26.38 | 26.44 | 771.00 |
| Nov 08, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 82.00 |
| Nov 07, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 82.00 |
| Nov 06, 2024 | 26.13 | 26.24 | 26.13 | 26.24 | 1088.00 |
| Nov 05, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 12.00 |
| Nov 04, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 24.00 |
| Nov 01, 2024 | 26.17 | 26.17 | 26.03 | 26.03 | 819.00 |
| Oct 31, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 53.00 |
| Oct 30, 2024 | 26.38 | 26.38 | 26.32 | 26.32 | 624.00 |
| Oct 29, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 271.00 |
| Oct 28, 2024 | 26.39 | 26.40 | 26.38 | 26.38 | 514.00 |
| Oct 25, 2024 | 26.26 | 26.28 | 26.18 | 26.18 | 1373.00 |
| Oct 24, 2024 | 26.04 | 26.08 | 26.04 | 26.08 | 112.00 |
| Oct 23, 2024 | 25.90 | 25.96 | 25.90 | 25.96 | 2892.00 |
| Oct 22, 2024 | 26.24 | 26.33 | 26.24 | 26.33 | 373.00 |
| Oct 21, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.65
Minimum
Mar 16 2020
33.58
Maximum
Sep 02 2021
24.38
Average
24.01
Median