First Trust IPOX Europe Equity Opps ETF (FPXE)
25.95
-0.09
(-0.33%)
USD |
NASDAQ |
Nov 04, 16:00
FPXE Price: 25.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 24.00 |
| Nov 01, 2024 | 26.17 | 26.17 | 26.03 | 26.03 | 819.00 |
| Oct 31, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 53.00 |
| Oct 30, 2024 | 26.38 | 26.38 | 26.32 | 26.32 | 624.00 |
| Oct 29, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 271.00 |
| Oct 28, 2024 | 26.39 | 26.40 | 26.38 | 26.38 | 514.00 |
| Oct 25, 2024 | 26.26 | 26.28 | 26.18 | 26.18 | 1373.00 |
| Oct 24, 2024 | 26.04 | 26.08 | 26.04 | 26.08 | 112.00 |
| Oct 23, 2024 | 25.90 | 25.96 | 25.90 | 25.96 | 2892.00 |
| Oct 22, 2024 | 26.24 | 26.33 | 26.24 | 26.33 | 373.00 |
| Oct 21, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 106.00 |
| Oct 18, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.000 |
| Oct 17, 2024 | 26.49 | 26.49 | 26.47 | 26.47 | 201.00 |
| Oct 16, 2024 | 26.43 | 26.46 | 26.43 | 26.44 | 418.00 |
| Oct 15, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 53.00 |
| Oct 14, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 2.000 |
| Oct 11, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 4.000 |
| Oct 10, 2024 | 26.43 | 26.44 | 26.43 | 26.44 | 1321.00 |
| Oct 09, 2024 | 26.44 | 26.46 | 26.44 | 26.46 | 843.00 |
| Oct 08, 2024 | 26.25 | 26.35 | 26.25 | 26.35 | 330.00 |
| Oct 07, 2024 | 26.16 | 26.16 | 26.10 | 26.10 | 123.00 |
| Oct 04, 2024 | 26.30 | 26.44 | 26.30 | 26.44 | 204.00 |
| Oct 03, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 4.000 |
| Oct 02, 2024 | 26.23 | 26.25 | 26.23 | 26.25 | 139.00 |
| Oct 01, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.65
Minimum
Mar 16 2020
33.58
Maximum
Sep 02 2021
24.32
Average
23.66
Median
Apr 21 2022