First Trust IPOX Europe Equity Opps ETF (FPXE)
24.60
+0.37
(+1.53%)
USD |
NASDAQ |
May 03, 16:00
FPXE Price: 24.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 8.000 |
May 02, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 4.000 |
May 01, 2024 | 23.99 | 24.01 | 23.93 | 24.01 | 734.00 |
Apr 30, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 5.000 |
Apr 29, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 49.00 |
Apr 26, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 4.000 |
Apr 25, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 7.000 |
Apr 24, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 28.00 |
Apr 23, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 6.000 |
Apr 22, 2024 | 23.54 | 23.60 | 23.54 | 23.60 | 231.00 |
Apr 19, 2024 | 23.46 | 23.48 | 23.38 | 23.38 | 769.00 |
Apr 18, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 138.00 |
Apr 17, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 27.00 |
Apr 16, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 121.00 |
Apr 15, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 56.00 |
Apr 12, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 27.00 |
Apr 11, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 126.00 |
Apr 10, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 13.00 |
Apr 09, 2024 | 25.60 | 25.60 | 25.19 | 25.19 | 276.00 |
Apr 08, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 33.00 |
Apr 05, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 9.000 |
Apr 04, 2024 | 25.45 | 25.48 | 24.99 | 24.99 | 560.00 |
Apr 03, 2024 | 25.20 | 25.33 | 25.20 | 25.33 | 288.00 |
Apr 02, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 15.00 |
Apr 01, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.65
Minimum
Mar 16 2020
33.58
Maximum
Sep 02 2021
23.72
Average
22.09
Median
Apr 20 2023