SPAC and New Issue ETF (SPCK)
21.69
+0.09
(+0.43%)
USD |
NASDAQ |
Oct 23, 16:00
SPCK Price : 21.69 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 132.00 |
| Oct 22, 2026 | 21.01 | 21.60 | 21.01 | 21.60 | 1232.00 |
| Oct 21, 2026 | 21.63 | 21.63 | 21.44 | 21.45 | 7496.00 |
| Oct 20, 2026 | 21.79 | 21.83 | 21.44 | 21.62 | 3031.00 |
| Oct 19, 2026 | 21.65 | 21.65 | 21.61 | 21.61 | 814.00 |
| Oct 16, 2026 | 21.45 | 21.60 | 21.45 | 21.60 | 983.00 |
| Oct 15, 2026 | 21.64 | 21.64 | 21.51 | 21.64 | 666.00 |
| Oct 14, 2026 | 22.49 | 22.49 | 21.57 | 21.65 | 747.00 |
| Oct 13, 2026 | 21.51 | 21.68 | 21.51 | 21.68 | 671.00 |
| Oct 12, 2026 | 21.92 | 21.92 | 21.68 | 21.68 | 2956.00 |
| Oct 09, 2026 | 22.15 | 22.15 | 21.73 | 21.73 | 529.00 |
| Oct 08, 2026 | 21.97 | 21.97 | 21.59 | 21.77 | 2317.00 |
| Oct 07, 2026 | 21.62 | 21.96 | 21.58 | 21.78 | 4838.00 |
| Oct 06, 2026 | 21.52 | 21.82 | 21.52 | 21.74 | 3508.00 |
| Oct 05, 2026 | 21.68 | 21.87 | 21.68 | 21.70 | 1752.00 |
| Oct 02, 2026 | 21.70 | 21.90 | 21.51 | 21.70 | 3400.00 |
| Oct 01, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 129.00 |
| Sep 30, 2026 | 21.66 | 21.72 | 21.66 | 21.66 | 572.00 |
| Sep 29, 2026 | 21.56 | 21.95 | 21.55 | 21.73 | 2352.00 |
| Sep 28, 2026 | 21.63 | 21.83 | 21.58 | 21.83 | 3436.00 |
| Sep 25, 2026 | 21.74 | 22.02 | 21.61 | 21.95 | 2604.00 |
| Sep 24, 2026 | 22.09 | 22.09 | 21.68 | 21.88 | 962.00 |
| Sep 23, 2026 | 21.75 | 22.08 | 21.75 | 21.90 | 2240.00 |
| Sep 22, 2026 | 22.10 | 22.10 | 21.90 | 22.02 | 587.00 |
| Sep 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median