SPAC and New Issue ETF (SPCK)
22.03
-0.16
(-0.71%)
USD |
NASDAQ |
Aug 24, 16:00
SPCK Price : 22.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.04 | 22.04 | 22.03 | 22.03 | 482.00 |
| Aug 21, 2026 | 22.40 | 22.40 | 22.10 | 22.19 | 1611.00 |
| Aug 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 168.00 |
| Aug 19, 2026 | 22.10 | 22.14 | 22.10 | 22.14 | 279.00 |
| Aug 18, 2026 | 21.97 | 22.48 | 21.97 | 22.22 | 1968.00 |
| Aug 17, 2026 | 22.37 | 22.42 | 22.20 | 22.20 | 2211.00 |
| Aug 14, 2026 | 22.04 | 22.37 | 21.98 | 22.20 | 2081.00 |
| Aug 13, 2026 | 21.87 | 22.25 | 21.87 | 22.12 | 1943.00 |
| Aug 12, 2026 | 21.55 | 21.98 | 21.55 | 21.87 | 19798.00 |
| Aug 11, 2026 | 22.02 | 22.35 | 22.02 | 22.17 | 1098.00 |
| Aug 10, 2026 | 22.30 | 22.30 | 21.85 | 22.10 | 12208.00 |
| Aug 07, 2026 | 22.48 | 22.50 | 21.90 | 22.02 | 2274.00 |
| Aug 06, 2026 | 21.84 | 22.10 | 21.84 | 22.08 | 983.00 |
| Aug 05, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 271.00 |
| Aug 04, 2026 | 21.86 | 22.12 | 21.84 | 22.12 | 4451.00 |
| Aug 03, 2026 | 22.06 | 22.28 | 21.84 | 22.09 | 3138.00 |
| Jul 31, 2026 | 22.43 | 22.43 | 22.08 | 22.08 | 474.00 |
| Jul 30, 2026 | 21.83 | 22.15 | 21.83 | 22.14 | 411.00 |
| Jul 29, 2026 | 21.97 | 22.27 | 21.94 | 22.26 | 671.00 |
| Jul 28, 2026 | 22.20 | 22.20 | 22.19 | 22.19 | 479.00 |
| Jul 27, 2026 | 21.96 | 22.21 | 21.96 | 22.21 | 511.00 |
| Jul 24, 2026 | 22.25 | 22.25 | 22.12 | 22.12 | 405.00 |
| Jul 23, 2026 | 22.10 | 22.24 | 22.00 | 22.24 | 2391.00 |
| Jul 22, 2026 | 22.01 | 22.50 | 22.01 | 22.27 | 7551.00 |
| Jul 21, 2026 | 22.20 | 22.45 | 22.20 | 22.20 | 3684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median