SPAC and New Issue ETF (SPCK)
22.22
-0.01
(-0.05%)
USD |
NASDAQ |
Jun 10, 16:00
22.15
-0.06
(-0.29%)
After-Hours: 20:00
SPCK Price : 22.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.11 | 22.41 | 21.99 | 22.22 | 11411.00 |
| Jun 09, 2026 | 22.75 | 22.75 | 21.97 | 22.23 | 21466.00 |
| Jun 08, 2026 | 22.19 | 22.51 | 22.01 | 22.36 | 10196.00 |
| Jun 05, 2026 | 22.53 | 22.53 | 22.00 | 22.30 | 9371.00 |
| Jun 04, 2026 | 22.57 | 22.57 | 22.15 | 22.33 | 17531.00 |
| Jun 03, 2026 | 22.53 | 22.53 | 22.25 | 22.37 | 5947.00 |
| Jun 02, 2026 | 22.75 | 22.75 | 22.20 | 22.32 | 7028.00 |
| Jun 01, 2026 | 22.57 | 22.60 | 21.99 | 22.25 | 11201.00 |
| May 29, 2026 | 22.00 | 22.40 | 22.00 | 22.15 | 3141.00 |
| May 28, 2026 | 22.08 | 22.41 | 22.08 | 22.41 | 2305.00 |
| May 27, 2026 | 22.55 | 22.61 | 21.94 | 22.38 | 15071.00 |
| May 26, 2026 | 22.69 | 22.69 | 22.34 | 22.34 | 3845.00 |
| May 22, 2026 | 22.76 | 22.76 | 22.29 | 22.40 | 16751.00 |
| May 21, 2026 | 23.00 | 23.00 | 22.10 | 22.30 | 21993.00 |
| May 20, 2026 | 22.07 | 22.10 | 22.07 | 22.09 | 2733.00 |
| May 19, 2026 | 22.08 | 22.08 | 21.95 | 21.95 | 2648.00 |
| May 18, 2026 | 22.09 | 22.09 | 21.88 | 21.99 | 3415.00 |
| May 15, 2026 | 21.98 | 22.08 | 21.98 | 22.00 | 2670.00 |
| May 14, 2026 | 21.88 | 22.05 | 21.87 | 21.99 | 1773.00 |
| May 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 534.00 |
| May 12, 2026 | 22.49 | 22.49 | 22.15 | 22.15 | 1461.00 |
| May 11, 2026 | 21.83 | 22.14 | 21.83 | 22.14 | 422.00 |
| May 08, 2026 | 22.06 | 22.06 | 21.82 | 21.92 | 968.00 |
| May 07, 2026 | 22.06 | 22.07 | 22.06 | 22.07 | 622.00 |
| May 06, 2026 | 21.82 | 21.96 | 21.81 | 21.95 | 2899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median