Horizon Kinetics SPAC Active ETF (SPAQ)
92.38
-0.02
(-0.02%)
USD |
NASDAQ |
Oct 23, 16:00
SPAQ Price : 92.38 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 6.000 |
| Oct 22, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 44.00 |
| Oct 21, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 6.000 |
| Oct 20, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 6.000 |
| Oct 19, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 18.00 |
| Oct 16, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 6.000 |
| Oct 15, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 7.000 |
| Oct 14, 2026 | 92.93 | 93.10 | 92.93 | 93.10 | 4107.00 |
| Oct 13, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 7.000 |
| Oct 12, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 12.00 |
| Oct 09, 2026 | 92.66 | 92.90 | 92.66 | 92.90 | 150.00 |
| Oct 08, 2026 | 92.69 | 92.90 | 92.69 | 92.90 | 269.00 |
| Oct 07, 2026 | 92.70 | 92.88 | 92.70 | 92.88 | 265.00 |
| Oct 06, 2026 | 92.76 | 93.08 | 92.76 | 93.08 | 188.00 |
| Oct 05, 2026 | 92.92 | 93.14 | 92.92 | 93.14 | 269.00 |
| Oct 02, 2026 | 92.90 | 93.17 | 92.90 | 93.17 | 394.00 |
| Oct 01, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 14.00 |
| Sep 30, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 19.00 |
| Sep 29, 2026 | 92.98 | 93.15 | 92.98 | 93.15 | 512.00 |
| Sep 28, 2026 | 92.97 | 93.11 | 92.97 | 93.11 | 644.00 |
| Sep 25, 2026 | 93.00 | 93.21 | 93.00 | 93.21 | 639.00 |
| Sep 24, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 14.00 |
| Sep 23, 2026 | 93.02 | 93.26 | 93.02 | 93.26 | 763.00 |
| Sep 22, 2026 | 93.06 | 93.22 | 93.06 | 93.22 | 764.00 |
| Sep 21, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median