Horizon Kinetics SPAC Active ETF (SPAQ)
100.36
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
SPAQ Price: 100.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 24.00 |
| Nov 01, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 31.00 |
| Oct 31, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 50.00 |
| Oct 30, 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 1.000 |
| Oct 29, 2024 | 100.20 | 100.26 | 100.04 | 100.26 | 1161.00 |
| Oct 28, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 50.00 |
| Oct 25, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 50.00 |
| Oct 24, 2024 | 100.51 | 100.83 | 100.51 | 100.83 | 761.00 |
| Oct 23, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 53.00 |
| Oct 22, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 115.00 |
| Oct 21, 2024 | 100.08 | 100.12 | 99.80 | 99.92 | 780.00 |
| Oct 18, 2024 | 99.36 | 100.23 | 99.36 | 100.23 | 1618.00 |
| Oct 17, 2024 | 99.30 | 99.30 | 99.20 | 99.20 | 341.00 |
| Oct 16, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 514.00 |
| Oct 15, 2024 | 99.08 | 99.32 | 98.43 | 99.32 | 1421.00 |
| Oct 14, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1.000 |
| Oct 11, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.000 |
| Oct 10, 2024 | 98.89 | 98.89 | 98.89 | 98.89 | 2.000 |
| Oct 09, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.000 |
| Oct 08, 2024 | 99.07 | 99.39 | 98.40 | 99.39 | 2354.00 |
| Oct 07, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 54.00 |
| Oct 04, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 10.00 |
| Oct 03, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 47.00 |
| Oct 02, 2024 | 98.89 | 99.16 | 98.89 | 99.16 | 3720.00 |
| Oct 01, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.74
Minimum
Feb 20 2024
100.86
Maximum
Oct 28 2024
97.84
Average
98.28
Median
Apr 17 2024