Space Exploration Technologies (SPCX) Price: 140.03

Space Exploration Technologies Corp. (SPCX)

140.03 +0.09 (+0.06%) USD | NASDAQ | Nov 13, 14:27

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	137.84	147.60	137.75	139.94	95.96M
Nov 11, 2026	143.38	145.16	138.62	139.75	114.21M
Nov 10, 2026	139.16	144.89	137.65	143.09	82.13M
Nov 09, 2026	136.51	143.20	135.37	142.07	103.47M
Nov 06, 2026	130.94	135.32	128.57	134.27	115.49M
Nov 05, 2026	131.34	131.87	120.39	123.62	171.36M
Nov 04, 2026	133.24	140.50	133.14	135.92	135.44M
Nov 03, 2026	137.62	142.74	137.50	141.31	73.24M
Nov 02, 2026	137.00	142.05	135.72	136.37	91.00M
Oct 30, 2026	137.85	140.20	134.50	134.72	122.65M
Oct 29, 2026	142.26	144.95	141.03	143.89	68.36M
Oct 28, 2026	147.37	148.20	142.13	145.23	98.71M
Oct 27, 2026	147.40	151.36	146.61	148.58	95.85M
Oct 26, 2026	146.84	150.24	144.57	146.90	103.18M
Oct 23, 2026	147.93	149.75	144.08	147.49	110.62M
Oct 22, 2026	154.21	154.26	143.21	144.75	197.05M
Oct 21, 2026	160.56	166.18	156.93	159.31	220.79M
Oct 20, 2026	146.16	148.66	143.27	147.79	117.20M
Oct 19, 2026	149.23	151.01	146.83	147.96	74.04M
Oct 16, 2026	147.80	147.92	142.95	146.03	88.55M
Oct 15, 2026	146.91	149.04	140.66	148.62	101.18M
Oct 14, 2026	154.98	155.44	151.10	152.16	68.78M
Oct 13, 2026	161.98	161.98	156.05	156.54	69.02M
Oct 12, 2026	164.66	167.06	160.85	163.42	67.43M
Oct 09, 2026	165.34	166.38	160.61	162.57	93.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks