Space Exploration Technologies Corp. (SPCX)
151.21
+3.03
(+2.04%)
USD |
NASDAQ |
Sep 11, 16:00
150.25
-0.96
(-0.63%)
After-Hours: 20:00
Space Exploration Technologies Price : 151.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 150.00 | 151.85 | 145.92 | 151.21 | 79.27M |
| Sep 10, 2026 | 145.00 | 154.70 | 144.89 | 148.18 | 118.60M |
| Sep 09, 2026 | 152.04 | 153.00 | 145.55 | 147.55 | 120.59M |
| Sep 08, 2026 | 149.04 | 155.00 | 145.14 | 153.47 | 85.84M |
| Sep 04, 2026 | 148.59 | 150.85 | 147.32 | 147.95 | 49.12M |
| Sep 03, 2026 | 141.36 | 152.30 | 141.05 | 149.74 | 121.33M |
| Sep 02, 2026 | 142.68 | 143.10 | 138.17 | 140.71 | 49.90M |
| Sep 01, 2026 | 141.87 | 145.23 | 141.17 | 142.23 | 53.81M |
| Aug 31, 2026 | 140.08 | 144.14 | 139.88 | 143.69 | 63.15M |
| Aug 28, 2026 | 139.82 | 143.29 | 137.90 | 141.50 | 55.11M |
| Aug 27, 2026 | 139.99 | 142.06 | 138.60 | 140.87 | 55.27M |
| Aug 26, 2026 | 137.00 | 140.18 | 135.10 | 139.63 | 61.38M |
| Aug 25, 2026 | 136.94 | 139.75 | 136.10 | 137.95 | 53.08M |
| Aug 24, 2026 | 134.36 | 138.33 | 133.10 | 135.00 | 60.19M |
| Aug 21, 2026 | 134.32 | 137.35 | 131.22 | 136.97 | 78.81M |
| Aug 20, 2026 | 137.28 | 137.88 | 130.39 | 134.00 | 119.81M |
| Aug 19, 2026 | 144.96 | 145.01 | 136.72 | 139.65 | 76.61M |
| Aug 18, 2026 | 140.72 | 146.46 | 139.41 | 143.34 | 84.19M |
| Aug 17, 2026 | 139.98 | 149.80 | 139.58 | 146.23 | 116.68M |
| Aug 14, 2026 | 142.90 | 144.02 | 135.50 | 140.00 | 96.73M |
| Aug 13, 2026 | 143.75 | 145.05 | 139.76 | 141.29 | 120.28M |
| Aug 12, 2026 | 135.04 | 149.60 | 134.01 | 146.15 | 167.24M |
| Aug 11, 2026 | 138.66 | 139.98 | 130.50 | 133.29 | 108.90M |
| Aug 10, 2026 | 134.95 | 139.26 | 130.17 | 138.74 | 169.93M |
| Aug 07, 2026 | 114.96 | 133.48 | 114.53 | 133.11 | 242.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globalstar, Inc. | 82.48 |
| AST SpaceMobile, Inc. | 59.86 |
| Comcast Corp. | 25.20 |
| Iridium Communications, Inc. | 47.30 |
| EchoStar Corp. | 93.14 |
Price Related Metrics
| PS Ratio | 96.13 |
| Price to Book Value | 15.66 |
| Earnings Yield | -0.35% |
| Market Cap | 1.992T |