SPAC and New Issue ETF (SPCX)
23.61
+0.02
(+0.11%)
USD |
NASDAQ |
Nov 22, 16:00
SPCX Price: 23.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.38 | 23.68 | 23.38 | 23.61 | 1871.00 |
| Nov 21, 2024 | 23.60 | 23.60 | 23.52 | 23.58 | 2677.00 |
| Nov 20, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| Nov 19, 2024 | 23.58 | 23.58 | 23.50 | 23.50 | 1464.00 |
| Nov 18, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.000 |
| Nov 15, 2024 | 23.77 | 23.77 | 23.69 | 23.69 | 480.00 |
| Nov 14, 2024 | 23.38 | 23.62 | 23.38 | 23.71 | 1336.00 |
| Nov 13, 2024 | 23.66 | 23.66 | 23.61 | 23.64 | 1568.00 |
| Nov 12, 2024 | 23.42 | 23.79 | 23.08 | 23.63 | 5913.00 |
| Nov 11, 2024 | 23.59 | 23.71 | 23.59 | 23.58 | 1045.00 |
| Nov 08, 2024 | 23.71 | 23.75 | 23.71 | 23.75 | 300.00 |
| Nov 07, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 926.00 |
| Nov 06, 2024 | 23.59 | 23.60 | 23.58 | 23.58 | 317.00 |
| Nov 05, 2024 | 23.99 | 23.99 | 23.56 | 23.99 | 708.00 |
| Nov 04, 2024 | 23.38 | 23.58 | 23.38 | 23.58 | 247.00 |
| Nov 01, 2024 | 23.58 | 23.58 | 23.57 | 23.57 | 1094.00 |
| Oct 31, 2024 | 23.59 | 23.85 | 23.59 | 23.85 | 845.00 |
| Oct 30, 2024 | 23.61 | 23.63 | 23.58 | 23.63 | 11290.00 |
| Oct 29, 2024 | 23.58 | 23.93 | 23.56 | 23.58 | 8808.00 |
| Oct 28, 2024 | 23.76 | 23.76 | 23.54 | 23.57 | 442.00 |
| Oct 25, 2024 | 23.56 | 23.75 | 23.56 | 23.75 | 144.00 |
| Oct 24, 2024 | 23.39 | 23.60 | 23.39 | 23.60 | 391.00 |
| Oct 23, 2024 | 23.55 | 23.55 | 23.52 | 23.54 | 403.00 |
| Oct 22, 2024 | 23.53 | 23.56 | 23.53 | 23.56 | 567.00 |
| Oct 21, 2024 | 23.49 | 23.74 | 23.48 | 23.53 | 3757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.53
Minimum
Sep 03 2024
32.34
Maximum
Feb 16 2021
25.84
Average
25.48
Median
Dec 21 2020