SPAC and New Issue ETF (SPCX)
23.58
+0.01
(+0.04%)
USD |
NASDAQ |
Nov 04, 16:00
SPCX Price: 23.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.38 | 23.58 | 23.38 | 23.58 | 247.00 |
| Nov 01, 2024 | 23.58 | 23.58 | 23.57 | 23.57 | 1094.00 |
| Oct 31, 2024 | 23.59 | 23.85 | 23.59 | 23.85 | 842.00 |
| Oct 30, 2024 | 23.61 | 23.63 | 23.58 | 23.63 | 11289.00 |
| Oct 29, 2024 | 23.58 | 23.93 | 23.56 | 23.58 | 8807.00 |
| Oct 28, 2024 | 23.76 | 23.76 | 23.54 | 23.57 | 442.00 |
| Oct 25, 2024 | 23.56 | 23.75 | 23.56 | 23.75 | 144.00 |
| Oct 24, 2024 | 23.39 | 23.60 | 23.39 | 23.60 | 391.00 |
| Oct 23, 2024 | 23.55 | 23.55 | 23.52 | 23.54 | 403.00 |
| Oct 22, 2024 | 23.53 | 23.56 | 23.53 | 23.56 | 547.00 |
| Oct 21, 2024 | 23.49 | 23.74 | 23.48 | 23.53 | 3757.00 |
| Oct 18, 2024 | 23.55 | 23.60 | 23.25 | 23.48 | 1132.00 |
| Oct 17, 2024 | 23.52 | 23.55 | 23.52 | 23.55 | 552.00 |
| Oct 16, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 73.00 |
| Oct 15, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 270.00 |
| Oct 14, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 100.00 |
| Oct 11, 2024 | 23.56 | 23.70 | 23.56 | 23.70 | 174.00 |
| Oct 10, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 134.00 |
| Oct 09, 2024 | 23.37 | 23.58 | 23.37 | 23.58 | 187.00 |
| Oct 08, 2024 | 23.46 | 23.66 | 23.46 | 23.59 | 406.00 |
| Oct 07, 2024 | 23.52 | 23.72 | 23.52 | 23.64 | 1553.00 |
| Oct 04, 2024 | 23.51 | 23.52 | 23.51 | 23.52 | 536.00 |
| Oct 03, 2024 | 23.53 | 23.58 | 23.53 | 23.58 | 184.00 |
| Oct 02, 2024 | 23.50 | 23.63 | 23.50 | 23.52 | 867.00 |
| Oct 01, 2024 | 23.58 | 23.63 | 23.58 | 23.63 | 205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.53
Minimum
Sep 03 2024
32.34
Maximum
Feb 16 2021
25.87
Average
25.95
Median
Dec 31 2020