Space Exploration Technologies (SPCX) Price: 147.49

Space Exploration Technologies Corp. (SPCX)

147.49 +2.74 (+1.89%) USD | NASDAQ | Oct 23, 16:00

147.59 +0.10 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	147.93	149.75	144.08	147.49	110.62M
Oct 22, 2026	154.21	154.26	143.21	144.75	197.05M
Oct 21, 2026	160.56	166.18	156.93	159.31	220.79M
Oct 20, 2026	146.16	148.66	143.27	147.79	117.20M
Oct 19, 2026	149.23	151.01	146.83	147.96	74.04M
Oct 16, 2026	147.80	147.92	142.95	146.03	88.55M
Oct 15, 2026	146.91	149.04	140.66	148.62	101.18M
Oct 14, 2026	154.98	155.44	151.10	152.16	68.78M
Oct 13, 2026	161.98	161.98	156.05	156.54	69.02M
Oct 12, 2026	164.66	167.06	160.85	163.42	67.43M
Oct 09, 2026	165.34	166.38	160.61	162.57	93.04M
Oct 08, 2026	167.46	167.60	160.00	160.57	71.90M
Oct 07, 2026	168.12	171.31	165.65	167.60	77.47M
Oct 06, 2026	172.00	176.42	171.39	171.92	106.95M
Oct 05, 2026	158.98	172.47	158.62	171.09	135.69M
Oct 02, 2026	149.57	159.84	149.34	158.96	119.86M
Oct 01, 2026	150.56	153.78	146.03	148.07	69.09M
Sep 30, 2026	148.68	152.58	147.75	150.86	79.61M
Sep 29, 2026	146.68	150.06	145.47	149.24	80.06M
Sep 28, 2026	148.49	150.80	145.36	145.47	83.52M
Sep 25, 2026	148.38	149.67	146.00	148.68	54.60M
Sep 24, 2026	148.20	149.00	145.88	148.03	72.72M
Sep 23, 2026	153.28	154.26	147.89	148.36	60.64M
Sep 22, 2026	151.70	154.94	150.55	154.72	59.20M
Sep 21, 2026	154.77	158.13	151.60	151.85	82.28M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks