SPAC and New Issue ETF (SPCX)
23.28
+0.02
(+0.11%)
USD |
NASDAQ |
May 03, 16:00
SPCX Price: 23.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.27 | 23.28 | 23.27 | 23.28 | 493.00 |
May 02, 2024 | 23.26 | 23.26 | 23.25 | 23.25 | 479.00 |
May 01, 2024 | 23.26 | 23.38 | 23.26 | 23.37 | 1293.00 |
Apr 30, 2024 | 23.26 | 23.27 | 23.26 | 23.27 | 489.00 |
Apr 29, 2024 | 23.30 | 23.50 | 23.29 | 23.29 | 1550.00 |
Apr 26, 2024 | 23.41 | 23.41 | 23.29 | 23.30 | 453.00 |
Apr 25, 2024 | 23.20 | 23.38 | 23.20 | 23.26 | 750.00 |
Apr 24, 2024 | 23.21 | 23.27 | 23.21 | 23.27 | 3859.00 |
Apr 23, 2024 | 23.32 | 23.43 | 23.28 | 23.36 | 2508.00 |
Apr 22, 2024 | 23.25 | 23.48 | 23.25 | 23.48 | 252.00 |
Apr 19, 2024 | 23.08 | 23.48 | 23.08 | 23.25 | 1640.00 |
Apr 18, 2024 | 23.17 | 23.36 | 23.17 | 23.24 | 1010.00 |
Apr 17, 2024 | 23.27 | 23.30 | 23.25 | 23.25 | 1933.00 |
Apr 16, 2024 | 23.33 | 23.40 | 23.33 | 23.33 | 223.00 |
Apr 15, 2024 | 23.25 | 23.33 | 23.25 | 23.33 | 1341.00 |
Apr 12, 2024 | 23.23 | 23.36 | 23.23 | 23.36 | 197.00 |
Apr 11, 2024 | 23.21 | 23.24 | 23.21 | 23.24 | 488.00 |
Apr 10, 2024 | 23.42 | 23.42 | 23.18 | 23.22 | 769.00 |
Apr 09, 2024 | 23.39 | 23.41 | 23.14 | 23.15 | 3302.00 |
Apr 08, 2024 | 23.15 | 23.43 | 23.15 | 23.21 | 4543.00 |
Apr 05, 2024 | 23.34 | 23.43 | 23.19 | 23.43 | 2049.00 |
Apr 04, 2024 | 23.17 | 23.22 | 23.16 | 23.22 | 454.00 |
Apr 03, 2024 | 23.14 | 23.14 | 23.13 | 23.13 | 1746.00 |
Apr 02, 2024 | 23.13 | 23.15 | 23.13 | 23.14 | 332.00 |
Apr 01, 2024 | 23.24 | 23.24 | 23.16 | 23.17 | 1348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Feb 08 2023
32.34
Maximum
Feb 16 2021
26.22
Average
26.81
Median