Space Exploration Technologies Corp. (SPCX)
135.00
-1.96
(-1.43%)
USD |
NASDAQ |
Aug 24, 16:00
135.04
+0.03
(+0.02%)
After-Hours: 20:00
Space Exploration Technologies Price : 135.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 134.32 | 137.35 | 131.22 | 136.97 | 78.81M |
| Aug 20, 2026 | 137.28 | 137.88 | 130.39 | 134.00 | 119.81M |
| Aug 19, 2026 | 144.96 | 145.01 | 136.72 | 139.65 | 76.61M |
| Aug 18, 2026 | 140.72 | 146.46 | 139.41 | 143.34 | 84.19M |
| Aug 17, 2026 | 139.98 | 149.80 | 139.58 | 146.23 | 116.68M |
| Aug 14, 2026 | 142.90 | 144.02 | 135.50 | 140.00 | 96.73M |
| Aug 13, 2026 | 143.75 | 145.05 | 139.76 | 141.29 | 120.28M |
| Aug 12, 2026 | 135.04 | 149.60 | 134.01 | 146.15 | 167.24M |
| Aug 11, 2026 | 138.66 | 139.98 | 130.50 | 133.29 | 108.90M |
| Aug 10, 2026 | 134.95 | 139.26 | 130.17 | 138.74 | 169.93M |
| Aug 07, 2026 | 114.96 | 133.48 | 114.53 | 133.11 | 242.13M |
| Aug 06, 2026 | 107.08 | 115.75 | 105.11 | 114.92 | 255.18M |
| Aug 05, 2026 | 112.37 | 117.50 | 106.66 | 108.27 | 208.49M |
| Aug 04, 2026 | 117.33 | 126.71 | 115.72 | 125.33 | 144.13M |
| Aug 03, 2026 | 106.40 | 114.92 | 104.83 | 114.53 | 70.52M |
| Jul 31, 2026 | 113.10 | 113.64 | 107.57 | 108.37 | 58.84M |
| Jul 30, 2026 | 115.14 | 118.93 | 111.35 | 112.20 | 56.01M |
| Jul 29, 2026 | 114.40 | 117.59 | 110.35 | 112.55 | 54.00M |
| Jul 28, 2026 | 109.32 | 118.13 | 107.01 | 116.41 | 81.71M |
| Jul 27, 2026 | 113.50 | 114.85 | 108.66 | 113.50 | 64.54M |
| Jul 24, 2026 | 116.00 | 117.00 | 111.40 | 115.07 | 56.79M |
| Jul 23, 2026 | 115.20 | 118.55 | 110.85 | 118.24 | 75.25M |
| Jul 22, 2026 | 123.29 | 124.77 | 115.19 | 115.26 | 92.73M |
| Jul 21, 2026 | 122.10 | 129.88 | 120.36 | 123.54 | 79.72M |
| Jul 20, 2026 | 125.28 | 125.70 | 119.68 | 119.85 | 57.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globalstar, Inc. | 82.08 |
| AST SpaceMobile, Inc. | 62.33 |
| Comcast Corp. | 27.02 |
| Iridium Communications, Inc. | 47.30 |
| EchoStar Corp. | 85.30 |
Price Related Metrics
| PS Ratio | 85.83 |
| Price to Book Value | 13.98 |
| Earnings Yield | -0.40% |
| Market Cap | 1.779T |