Space Exploration Technologies (SPCX) Price: 158.96

Space Exploration Technologies Corp. (SPCX)

158.96 +10.89 (+7.35%) USD | NASDAQ | Oct 02, 16:00

159.12 +0.16 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	149.57	159.84	149.34	158.96	119.86M
Oct 01, 2026	150.56	153.78	146.03	148.07	69.09M
Sep 30, 2026	148.68	152.58	147.75	150.86	79.61M
Sep 29, 2026	146.68	150.06	145.47	149.24	80.06M
Sep 28, 2026	148.49	150.80	145.36	145.47	83.52M
Sep 25, 2026	148.38	149.67	146.00	148.68	54.60M
Sep 24, 2026	148.20	149.00	145.88	148.03	72.72M
Sep 23, 2026	153.28	154.26	147.89	148.36	60.64M
Sep 22, 2026	151.70	154.94	150.55	154.72	59.20M
Sep 21, 2026	154.77	158.13	151.60	151.85	82.28M
Sep 18, 2026	154.60	156.60	149.93	152.71	335.67M
Sep 17, 2026	153.80	156.87	152.63	154.81	83.99M
Sep 16, 2026	144.88	153.01	144.36	150.88	108.77M
Sep 15, 2026	148.44	148.54	142.87	143.49	72.75M
Sep 14, 2026	147.32	152.56	146.00	148.15	67.86M
Sep 11, 2026	150.00	151.85	145.92	151.21	79.27M
Sep 10, 2026	145.00	154.70	144.89	148.18	118.60M
Sep 09, 2026	152.04	153.00	145.55	147.55	120.59M
Sep 08, 2026	149.04	155.00	145.14	153.47	85.84M
Sep 04, 2026	148.59	150.85	147.32	147.95	49.12M
Sep 03, 2026	141.36	152.30	141.05	149.74	121.33M
Sep 02, 2026	142.68	143.10	138.17	140.71	49.90M
Sep 01, 2026	141.87	145.23	141.17	142.23	53.81M
Aug 31, 2026	140.08	144.14	139.88	143.69	63.15M
Aug 28, 2026	139.82	143.29	137.90	141.50	55.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks