EchoStar Corp. (ECHO)
92.10
-1.79
(-1.91%)
USD |
NASDAQ |
Sep 15, 16:00
92.10
0.00 (0.00%)
After-Hours: 18:17
EchoStar Total Return Price : 92.10 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 93.89 |
| September 11, 2026 | 93.14 |
| September 10, 2026 | 91.85 |
| September 09, 2026 | 91.32 |
| September 08, 2026 | 93.42 |
| September 04, 2026 | 89.80 |
| September 03, 2026 | 89.79 |
| September 02, 2026 | 86.69 |
| September 01, 2026 | 86.04 |
| August 31, 2026 | 86.44 |
| August 28, 2026 | 86.84 |
| August 27, 2026 | 86.47 |
| August 26, 2026 | 85.61 |
| August 25, 2026 | 86.52 |
| August 24, 2026 | 85.32 |
| August 21, 2026 | 86.81 |
| August 20, 2026 | 86.92 |
| August 19, 2026 | 88.44 |
| August 18, 2026 | 90.00 |
| August 17, 2026 | 92.51 |
| August 14, 2026 | 91.89 |
| August 13, 2026 | 91.68 |
| August 12, 2026 | 92.50 |
| August 11, 2026 | 87.98 |
| August 10, 2026 | 89.15 |
| Date | Value |
|---|---|
| August 07, 2026 | 90.04 |
| August 06, 2026 | 87.03 |
| August 05, 2026 | 87.73 |
| August 04, 2026 | 91.60 |
| August 03, 2026 | 85.63 |
| July 31, 2026 | 84.09 |
| July 30, 2026 | 86.13 |
| July 29, 2026 | 83.89 |
| July 28, 2026 | 85.93 |
| July 27, 2026 | 86.69 |
| July 24, 2026 | 87.88 |
| July 23, 2026 | 91.51 |
| July 22, 2026 | 92.28 |
| July 21, 2026 | 94.76 |
| July 20, 2026 | 90.33 |
| July 17, 2026 | 92.00 |
| July 16, 2026 | 91.54 |
| July 15, 2026 | 96.57 |
| July 14, 2026 | 94.50 |
| July 13, 2026 | 92.90 |
| July 10, 2026 | 96.00 |
| July 09, 2026 | 97.96 |
| July 08, 2026 | 96.28 |
| July 07, 2026 | 97.91 |
| July 06, 2026 | 98.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AST SpaceMobile, Inc. | 58.79 |
| Space Exploration Technologies Corp. | 143.51 |
| T-Mobile US, Inc. | 180.50 |
| AT&T, Inc. | 26.72 |
| Verizon Communications, Inc. | 51.45 |