The Stephan Co (SPCO)
0.9351
-0.19
(-17.25%)
USD |
OTCM |
Sep 27, 16:00
Stephan Price: 0.9351 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 1.08 | 1.08 | 0.9351 | 0.9351 | 5000.00 |
Sep 26, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Sep 25, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Sep 24, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Sep 23, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Sep 20, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Sep 19, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Sep 18, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
Sep 17, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 250.00 |
Sep 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Sep 13, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Sep 12, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Sep 11, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Sep 10, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Sep 09, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Sep 06, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 103.00 |
Sep 05, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Sep 04, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Sep 03, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Aug 30, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Aug 29, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Aug 28, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Aug 27, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Aug 26, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Aug 23, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Jul 18 2023
3.15
Maximum
Mar 18 2021
1.862
Average
1.85
Median
Dec 13 2019
Price Benchmarks
Acme United Corp | 40.35 |
The Estee Lauder Companies Inc | 99.87 |
Edgewell Personal Care Co | 36.48 |
Inter Parfums Inc | 128.24 |
United-Guardian Inc | 15.12 |
Price Related Metrics
Market Cap | 3.556M |