AltShares Merger Arbitrage ETF (ARB)
30.06
-0.03
(-0.11%)
USD |
NYSEARCA |
Oct 23, 16:00
30.08
+0.02
(+0.08%)
After-Hours: 20:00
ARB Price : 30.06 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 29.68 | 30.11 | 29.68 | 30.06 | 6770.00 |
| Oct 22, 2026 | 30.10 | 30.11 | 30.07 | 30.09 | 5574.00 |
| Oct 21, 2026 | 30.04 | 30.08 | 30.00 | 30.06 | 5592.00 |
| Oct 20, 2026 | 30.04 | 30.10 | 30.04 | 30.09 | 3973.00 |
| Oct 19, 2026 | 30.03 | 30.11 | 30.00 | 30.03 | 7219.00 |
| Oct 16, 2026 | 30.10 | 30.10 | 29.86 | 29.86 | 6320.00 |
| Oct 15, 2026 | 30.05 | 30.08 | 30.04 | 30.07 | 4828.00 |
| Oct 14, 2026 | 29.98 | 30.08 | 29.98 | 30.04 | 10145.00 |
| Oct 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 715.00 |
| Oct 12, 2026 | 30.02 | 30.10 | 30.02 | 30.06 | 4874.00 |
| Oct 09, 2026 | 30.10 | 30.10 | 30.02 | 30.06 | 4129.00 |
| Oct 08, 2026 | 30.01 | 30.11 | 29.99 | 30.09 | 4720.00 |
| Oct 07, 2026 | 30.04 | 30.10 | 29.41 | 30.06 | 165907.0 |
| Oct 06, 2026 | 30.04 | 30.07 | 30.01 | 30.01 | 43529.00 |
| Oct 05, 2026 | 30.69 | 30.73 | 29.65 | 29.98 | 105752.0 |
| Oct 02, 2026 | 30.01 | 30.07 | 30.01 | 30.02 | 28036.00 |
| Oct 01, 2026 | 29.95 | 30.02 | 29.35 | 29.35 | 260908.0 |
| Sep 30, 2026 | 30.01 | 30.01 | 29.90 | 29.94 | 7810.00 |
| Sep 29, 2026 | 29.87 | 30.01 | 29.87 | 29.96 | 5807.00 |
| Sep 28, 2026 | 29.91 | 30.00 | 29.91 | 29.97 | 4770.00 |
| Sep 25, 2026 | 29.94 | 30.00 | 29.94 | 29.98 | 6091.00 |
| Sep 24, 2026 | 29.94 | 29.98 | 29.94 | 29.96 | 3894.00 |
| Sep 23, 2026 | 29.98 | 29.98 | 29.92 | 29.93 | 7949.00 |
| Sep 22, 2026 | 29.92 | 29.97 | 29.92 | 29.97 | 5545.00 |
| Sep 21, 2026 | 29.91 | 29.95 | 29.89 | 29.94 | 7016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median