AltShares Merger Arbitrage ETF (ARB)
26.68
0.00 (0.00%)
USD |
NYSEARCA |
Apr 26, 16:00
26.68
0.00 (0.00%)
After-Hours: 20:00
ARB Price: 26.68 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.65 | 26.73 | 26.65 | 26.68 | 5747.00 |
Apr 24, 2024 | 26.65 | 26.67 | 26.63 | 26.67 | 1304.00 |
Apr 23, 2024 | 26.70 | 26.79 | 26.67 | 26.69 | 9479.00 |
Apr 22, 2024 | 26.76 | 26.77 | 26.74 | 26.77 | 1521.00 |
Apr 19, 2024 | 26.80 | 26.80 | 26.69 | 26.69 | 3278.00 |
Apr 18, 2024 | 26.76 | 26.82 | 26.69 | 26.70 | 4914.00 |
Apr 17, 2024 | 26.75 | 26.82 | 26.73 | 26.73 | 3899.00 |
Apr 16, 2024 | 26.79 | 26.88 | 26.75 | 26.78 | 214802.0 |
Apr 15, 2024 | 26.89 | 26.89 | 26.76 | 26.76 | 38348.00 |
Apr 12, 2024 | 26.96 | 27.00 | 26.88 | 26.90 | 8924.00 |
Apr 11, 2024 | 27.02 | 27.12 | 27.01 | 27.12 | 13314.00 |
Apr 10, 2024 | 27.08 | 27.12 | 27.04 | 27.12 | 13410.00 |
Apr 09, 2024 | 27.07 | 27.14 | 27.07 | 27.12 | 3070.00 |
Apr 08, 2024 | 27.10 | 27.10 | 27.08 | 27.08 | 792.00 |
Apr 05, 2024 | 27.09 | 27.13 | 27.06 | 27.08 | 3224.00 |
Apr 04, 2024 | 27.18 | 27.19 | 27.05 | 27.05 | 3587.00 |
Apr 03, 2024 | 27.18 | 27.24 | 27.18 | 27.23 | 163386.0 |
Apr 02, 2024 | 27.18 | 27.18 | 27.14 | 27.16 | 545.00 |
Apr 01, 2024 | 27.06 | 27.22 | 27.06 | 27.19 | 2812.00 |
Mar 28, 2024 | 27.09 | 27.18 | 27.09 | 27.18 | 7980.00 |
Mar 27, 2024 | 27.14 | 27.19 | 27.12 | 27.17 | 8245.00 |
Mar 26, 2024 | 27.18 | 27.18 | 27.10 | 27.14 | 3771.00 |
Mar 25, 2024 | 27.12 | 27.15 | 27.09 | 27.14 | 1580.00 |
Mar 22, 2024 | 27.13 | 27.13 | 27.06 | 27.09 | 3420.00 |
Mar 21, 2024 | 27.12 | 27.12 | 26.97 | 26.97 | 8548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.22
Minimum
May 21 2020
27.27
Maximum
Nov 01 2022
25.92
Average
25.84
Median
Price Benchmarks
ProShares Merger | 39.87 |
First Trust Merger Arbitrage ETF | 19.55 |
SPAC and New Issue ETF | 23.26 |
ProShares Hedge Replication | 48.78 |
GDL Fund | 7.82 |