AltShares Merger Arbitrage ETF (ARB)
30.13
+0.04
(+0.14%)
USD |
NYSEARCA |
Nov 13, 16:00
30.15
+0.02
(+0.07%)
After-Hours: 19:59
ARB Price : 30.13 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 30.13 | 30.13 | 30.10 | 30.13 | 11061.00 |
| Nov 12, 2026 | 30.08 | 30.13 | 30.06 | 30.08 | 3549.00 |
| Nov 11, 2026 | 30.13 | 30.21 | 30.11 | 30.16 | 19365.00 |
| Nov 10, 2026 | 30.09 | 30.17 | 30.09 | 30.09 | 21434.00 |
| Nov 09, 2026 | 30.13 | 30.15 | 30.07 | 30.12 | 12847.00 |
| Nov 06, 2026 | 30.11 | 30.11 | 30.04 | 30.05 | 10642.00 |
| Nov 05, 2026 | 30.16 | 30.20 | 30.02 | 30.02 | 13367.00 |
| Nov 04, 2026 | 30.77 | 30.77 | 30.08 | 30.16 | 19711.00 |
| Nov 03, 2026 | 30.16 | 30.18 | 30.06 | 30.10 | 11108.00 |
| Nov 02, 2026 | 30.12 | 30.16 | 30.09 | 30.13 | 6664.00 |
| Oct 30, 2026 | 30.16 | 30.16 | 29.92 | 29.92 | 8657.00 |
| Oct 29, 2026 | 30.14 | 30.23 | 30.07 | 30.11 | 18249.00 |
| Oct 28, 2026 | 30.06 | 30.11 | 30.05 | 30.06 | 7251.00 |
| Oct 27, 2026 | 30.13 | 30.14 | 29.91 | 29.91 | 7828.00 |
| Oct 26, 2026 | 30.11 | 30.14 | 30.07 | 30.08 | 7710.00 |
| Oct 23, 2026 | 29.68 | 30.11 | 29.68 | 30.06 | 6770.00 |
| Oct 22, 2026 | 30.10 | 30.11 | 30.07 | 30.09 | 5574.00 |
| Oct 21, 2026 | 30.04 | 30.08 | 30.00 | 30.06 | 5592.00 |
| Oct 20, 2026 | 30.04 | 30.10 | 30.04 | 30.09 | 3973.00 |
| Oct 19, 2026 | 30.03 | 30.11 | 30.00 | 30.03 | 7219.00 |
| Oct 16, 2026 | 30.10 | 30.10 | 29.86 | 29.86 | 6320.00 |
| Oct 15, 2026 | 30.05 | 30.08 | 30.04 | 30.07 | 4828.00 |
| Oct 14, 2026 | 29.98 | 30.08 | 29.98 | 30.04 | 10145.00 |
| Oct 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 715.00 |
| Oct 12, 2026 | 30.02 | 30.10 | 30.02 | 30.06 | 4874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median