AltShares Merger Arbitrage ETF (ARB)
27.88
-0.07
(-0.25%)
USD |
NYSEARCA |
Nov 04, 16:00
27.87
-0.01
(-0.04%)
After-Hours: 20:00
ARB Price: 27.88 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 27.92 | 27.93 | 27.86 | 27.88 | 6481.00 |
Nov 01, 2024 | 27.90 | 27.96 | 27.87 | 27.95 | 13344.00 |
Oct 31, 2024 | 27.92 | 27.97 | 27.87 | 27.96 | 10600.00 |
Oct 30, 2024 | 27.94 | 27.94 | 27.90 | 27.93 | 3635.00 |
Oct 29, 2024 | 27.92 | 27.95 | 27.88 | 27.92 | 3679.00 |
Oct 28, 2024 | 27.85 | 27.91 | 27.83 | 27.90 | 1913.00 |
Oct 25, 2024 | 27.88 | 27.88 | 27.77 | 27.82 | 3094.00 |
Oct 24, 2024 | 27.93 | 27.96 | 27.91 | 27.91 | 1924.00 |
Oct 23, 2024 | 27.90 | 27.92 | 27.86 | 27.89 | 7589.00 |
Oct 22, 2024 | 27.89 | 27.93 | 27.89 | 27.91 | 4389.00 |
Oct 21, 2024 | 27.82 | 27.97 | 27.82 | 27.90 | 23396.00 |
Oct 18, 2024 | 27.93 | 27.93 | 27.88 | 27.88 | 3882.00 |
Oct 17, 2024 | 27.94 | 27.94 | 27.87 | 27.90 | 6216.00 |
Oct 16, 2024 | 27.88 | 27.95 | 27.88 | 27.92 | 6419.00 |
Oct 15, 2024 | 27.92 | 27.92 | 27.82 | 27.83 | 16815.00 |
Oct 14, 2024 | 27.84 | 27.86 | 27.81 | 27.84 | 2970.00 |
Oct 11, 2024 | 27.84 | 27.86 | 27.79 | 27.83 | 5270.00 |
Oct 10, 2024 | 27.83 | 27.84 | 27.82 | 27.82 | 1040.00 |
Oct 09, 2024 | 27.82 | 27.86 | 27.79 | 27.81 | 9027.00 |
Oct 08, 2024 | 27.83 | 27.83 | 27.77 | 27.79 | 4182.00 |
Oct 07, 2024 | 27.78 | 27.83 | 27.75 | 27.78 | 4924.00 |
Oct 04, 2024 | 27.77 | 27.80 | 27.75 | 27.79 | 2797.00 |
Oct 03, 2024 | 27.80 | 27.80 | 27.69 | 27.69 | 42373.00 |
Oct 02, 2024 | 27.50 | 27.79 | 27.50 | 27.76 | 4550.00 |
Oct 01, 2024 | 27.73 | 27.75 | 27.68 | 27.69 | 11140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.22
Minimum
May 21 2020
27.96
Maximum
Oct 31 2024
26.08
Average
25.99
Median
Price Benchmarks
ProShares Merger | 42.12 |
NYLI Merger Arbitrage ETF | 32.84 |
First Trust Merger Arbitrage ETF | 19.68 |
SPAC and New Issue ETF | 23.58 |
ProShares Hedge Replication | 49.77 |