AltShares Merger Arbitrage ETF (ARB)
27.91
+0.11
(+0.39%)
USD |
NYSEARCA |
Nov 21, 16:00
27.89
-0.02
(-0.08%)
After-Hours: 20:00
ARB Price: 27.91 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 27.81 | 27.92 | 27.81 | 27.91 | 9582.00 |
Nov 20, 2024 | 27.62 | 27.89 | 27.58 | 27.80 | 5320.00 |
Nov 19, 2024 | 27.80 | 27.84 | 27.78 | 27.79 | 9872.00 |
Nov 18, 2024 | 27.85 | 27.85 | 27.66 | 27.80 | 1488.00 |
Nov 15, 2024 | 27.88 | 27.90 | 27.81 | 27.81 | 5772.00 |
Nov 14, 2024 | 27.86 | 27.92 | 27.82 | 27.89 | 3158.00 |
Nov 13, 2024 | 27.91 | 27.93 | 27.90 | 27.93 | 53978.00 |
Nov 12, 2024 | 27.95 | 27.95 | 27.84 | 27.87 | 5490.00 |
Nov 11, 2024 | 27.89 | 27.89 | 27.83 | 27.83 | 11272.00 |
Nov 08, 2024 | 27.99 | 27.99 | 27.80 | 27.88 | 116577.0 |
Nov 07, 2024 | 28.30 | 28.30 | 28.11 | 28.14 | 30552.00 |
Nov 06, 2024 | 28.25 | 28.25 | 27.96 | 28.08 | 24205.00 |
Nov 05, 2024 | 27.93 | 27.99 | 27.88 | 27.97 | 17844.00 |
Nov 04, 2024 | 27.92 | 27.93 | 27.86 | 27.88 | 6481.00 |
Nov 01, 2024 | 27.90 | 27.96 | 27.87 | 27.95 | 13346.00 |
Oct 31, 2024 | 27.92 | 27.97 | 27.87 | 27.96 | 10600.00 |
Oct 30, 2024 | 27.94 | 27.94 | 27.90 | 27.93 | 3635.00 |
Oct 29, 2024 | 27.92 | 27.95 | 27.88 | 27.92 | 3679.00 |
Oct 28, 2024 | 27.85 | 27.91 | 27.83 | 27.90 | 1913.00 |
Oct 25, 2024 | 27.88 | 27.88 | 27.77 | 27.82 | 3094.00 |
Oct 24, 2024 | 27.93 | 27.96 | 27.91 | 27.91 | 1924.00 |
Oct 23, 2024 | 27.90 | 27.92 | 27.86 | 27.89 | 7589.00 |
Oct 22, 2024 | 27.89 | 27.93 | 27.89 | 27.91 | 4389.00 |
Oct 21, 2024 | 27.82 | 27.97 | 27.82 | 27.90 | 23406.00 |
Oct 18, 2024 | 27.93 | 27.93 | 27.88 | 27.88 | 3882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.22
Minimum
May 21 2020
28.14
Maximum
Nov 07 2024
26.10
Average
26.00
Median
Nov 17 2020
Price Benchmarks
ProShares Merger | 41.90 |
NYLI Merger Arbitrage ETF | 32.79 |
First Trust Merger Arbitrage ETF | 19.72 |
SPAC and New Issue ETF | 23.58 |
ProShares Hedge Replication | 50.26 |