AltShares Merger Arbitrage ETF (ARB)
29.78
-0.01
(-0.03%)
USD |
NYSEARCA |
Sep 14, 16:00
ARB Price : 29.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.83 | 29.83 | 29.78 | 29.78 | 1235.00 |
| Sep 11, 2026 | 29.84 | 29.89 | 29.79 | 29.79 | 5318.00 |
| Sep 10, 2026 | 29.77 | 29.81 | 29.77 | 29.78 | 6505.00 |
| Sep 09, 2026 | 30.38 | 30.38 | 29.76 | 29.76 | 8646.00 |
| Sep 08, 2026 | 29.80 | 29.80 | 29.77 | 29.77 | 1541.00 |
| Sep 04, 2026 | 29.77 | 29.80 | 29.77 | 29.80 | 10301.00 |
| Sep 03, 2026 | 29.78 | 29.82 | 29.67 | 29.80 | 12724.00 |
| Sep 02, 2026 | 29.77 | 29.81 | 29.77 | 29.81 | 4696.00 |
| Sep 01, 2026 | 29.79 | 29.79 | 29.74 | 29.74 | 2195.00 |
| Aug 31, 2026 | 29.78 | 29.78 | 29.71 | 29.73 | 4576.00 |
| Aug 28, 2026 | 30.12 | 30.12 | 29.75 | 29.75 | 5027.00 |
| Aug 27, 2026 | 29.77 | 29.89 | 29.77 | 29.89 | 13933.00 |
| Aug 26, 2026 | 29.78 | 29.80 | 29.75 | 29.76 | 9969.00 |
| Aug 25, 2026 | 29.77 | 29.80 | 29.76 | 29.76 | 3687.00 |
| Aug 24, 2026 | 29.77 | 29.78 | 29.73 | 29.75 | 21610.00 |
| Aug 21, 2026 | 29.76 | 29.76 | 29.74 | 29.75 | 1624.00 |
| Aug 20, 2026 | 29.74 | 29.75 | 29.72 | 29.73 | 13308.00 |
| Aug 19, 2026 | 29.72 | 29.76 | 29.72 | 29.72 | 7440.00 |
| Aug 18, 2026 | 31.12 | 31.12 | 29.73 | 29.73 | 5484.00 |
| Aug 17, 2026 | 29.77 | 29.77 | 29.72 | 29.73 | 4577.00 |
| Aug 14, 2026 | 29.76 | 29.76 | 29.72 | 29.76 | 3139.00 |
| Aug 13, 2026 | 29.79 | 29.79 | 29.50 | 29.74 | 117891.0 |
| Aug 12, 2026 | 29.49 | 29.75 | 29.49 | 29.73 | 8962.00 |
| Aug 11, 2026 | 29.71 | 29.73 | 29.68 | 29.69 | 10432.00 |
| Aug 10, 2026 | 29.68 | 29.71 | 29.68 | 29.70 | 3174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median