NYLIM Merger Arbitrage ETF (MNA)
36.78
+0.02
(+0.06%)
USD |
NYSEARCA |
Oct 09, 16:00
MNA Price : 36.78 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 36.78 | 36.80 | 36.75 | 36.78 | 32252.00 |
| Oct 08, 2026 | 36.69 | 36.80 | 36.56 | 36.76 | 41186.00 |
| Oct 07, 2026 | 36.74 | 36.78 | 36.59 | 36.65 | 60051.00 |
| Oct 06, 2026 | 36.88 | 36.88 | 36.76 | 36.76 | 18881.00 |
| Oct 05, 2026 | 36.87 | 36.99 | 36.74 | 36.78 | 252778.0 |
| Oct 02, 2026 | 37.01 | 37.01 | 36.88 | 36.89 | 418138.0 |
| Oct 01, 2026 | 36.78 | 36.92 | 36.74 | 36.83 | 40348.00 |
| Sep 30, 2026 | 36.71 | 36.83 | 36.71 | 36.83 | 13526.00 |
| Sep 29, 2026 | 36.70 | 36.82 | 36.70 | 36.75 | 23500.00 |
| Sep 28, 2026 | 36.71 | 36.91 | 36.71 | 36.81 | 31092.00 |
| Sep 25, 2026 | 36.87 | 36.93 | 36.78 | 36.93 | 15867.00 |
| Sep 24, 2026 | 36.79 | 36.95 | 36.79 | 36.87 | 24298.00 |
| Sep 23, 2026 | 36.93 | 36.93 | 36.82 | 36.86 | 9434.00 |
| Sep 22, 2026 | 36.86 | 36.92 | 36.79 | 36.90 | 10247.00 |
| Sep 21, 2026 | 36.81 | 36.95 | 36.79 | 36.90 | 17315.00 |
| Sep 18, 2026 | 36.67 | 36.74 | 36.65 | 36.69 | 28762.00 |
| Sep 17, 2026 | 36.75 | 36.81 | 36.66 | 36.66 | 63955.00 |
| Sep 16, 2026 | 36.87 | 36.87 | 36.69 | 36.75 | 17085.00 |
| Sep 15, 2026 | 36.68 | 36.82 | 36.68 | 36.80 | 22741.00 |
| Sep 14, 2026 | 36.69 | 36.81 | 36.69 | 36.78 | 14145.00 |
| Sep 11, 2026 | 36.75 | 36.82 | 36.70 | 36.73 | 9600.00 |
| Sep 10, 2026 | 36.70 | 36.74 | 36.69 | 36.73 | 14487.00 |
| Sep 09, 2026 | 36.70 | 36.77 | 36.68 | 36.70 | 17038.00 |
| Sep 08, 2026 | 36.72 | 36.76 | 36.68 | 36.72 | 42282.00 |
| Sep 04, 2026 | 36.63 | 36.73 | 36.63 | 36.68 | 54430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median