NYLI Merger Arbitrage ETF (MNA)
36.47
+0.04
(+0.11%)
USD |
NYSEARCA |
Jun 09, 16:00
36.44
-0.03
(-0.08%)
After-Hours: 20:00
MNA Price : 36.47 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.38 | 36.49 | 36.38 | 36.47 | 10225.00 |
| Jun 08, 2026 | 36.43 | 36.58 | 36.36 | 36.43 | 24714.00 |
| Jun 05, 2026 | 36.25 | 36.46 | 36.25 | 36.46 | 22044.00 |
| Jun 04, 2026 | 36.28 | 36.47 | 36.28 | 36.30 | 12071.00 |
| Jun 03, 2026 | 36.05 | 36.32 | 36.05 | 36.24 | 18103.00 |
| Jun 02, 2026 | 36.26 | 36.33 | 36.23 | 36.30 | 8393.00 |
| Jun 01, 2026 | 36.15 | 36.32 | 36.14 | 36.22 | 16083.00 |
| May 29, 2026 | 36.29 | 36.32 | 36.18 | 36.26 | 32609.00 |
| May 28, 2026 | 36.41 | 36.63 | 36.32 | 36.63 | 16077.00 |
| May 27, 2026 | 36.53 | 36.56 | 36.44 | 36.51 | 32724.00 |
| May 26, 2026 | 36.39 | 36.61 | 36.39 | 36.50 | 28816.00 |
| May 22, 2026 | 36.47 | 36.56 | 36.45 | 36.47 | 20754.00 |
| May 21, 2026 | 36.41 | 36.54 | 36.41 | 36.52 | 14435.00 |
| May 20, 2026 | 36.41 | 36.53 | 36.33 | 36.51 | 8374.00 |
| May 19, 2026 | 36.36 | 36.51 | 36.36 | 36.51 | 10047.00 |
| May 18, 2026 | 36.24 | 36.41 | 36.24 | 36.36 | 6865.00 |
| May 15, 2026 | 36.32 | 36.43 | 36.31 | 36.31 | 9703.00 |
| May 14, 2026 | 36.41 | 36.48 | 36.33 | 36.39 | 15718.00 |
| May 13, 2026 | 36.49 | 37.19 | 36.32 | 36.39 | 47976.00 |
| May 12, 2026 | 36.37 | 36.62 | 36.35 | 36.62 | 50673.00 |
| May 11, 2026 | 36.55 | 36.58 | 36.41 | 36.45 | 21235.00 |
| May 08, 2026 | 36.35 | 36.72 | 36.35 | 36.48 | 26765.00 |
| May 07, 2026 | 36.57 | 36.57 | 36.29 | 36.29 | 45185.00 |
| May 06, 2026 | 35.57 | 36.80 | 35.57 | 36.56 | 50435.00 |
| May 05, 2026 | 36.40 | 36.54 | 36.37 | 36.45 | 17151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median