NYLI Merger Arbitrage ETF (MNA)
36.37
-0.47
(-1.28%)
USD |
NYSEARCA |
Aug 25, 11:02
MNA Price : 36.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.85 | 36.90 | 36.82 | 36.84 | 13074.00 |
| Aug 21, 2026 | 36.70 | 36.90 | 36.70 | 36.88 | 17313.00 |
| Aug 20, 2026 | 36.74 | 36.82 | 36.74 | 36.80 | 22970.00 |
| Aug 19, 2026 | 36.80 | 36.82 | 36.64 | 36.72 | 107177.0 |
| Aug 18, 2026 | 36.78 | 36.83 | 36.73 | 36.82 | 14688.00 |
| Aug 17, 2026 | 36.85 | 36.86 | 36.75 | 36.78 | 37601.00 |
| Aug 14, 2026 | 36.69 | 36.85 | 36.69 | 36.85 | 13806.00 |
| Aug 13, 2026 | 36.83 | 36.83 | 36.73 | 36.75 | 41034.00 |
| Aug 12, 2026 | 36.67 | 36.75 | 36.63 | 36.63 | 15924.00 |
| Aug 11, 2026 | 36.68 | 36.71 | 36.60 | 36.65 | 8432.00 |
| Aug 10, 2026 | 36.59 | 36.73 | 36.55 | 36.70 | 23136.00 |
| Aug 07, 2026 | 36.50 | 36.75 | 36.50 | 36.68 | 14090.00 |
| Aug 06, 2026 | 36.48 | 36.75 | 36.48 | 36.68 | 35644.00 |
| Aug 05, 2026 | 36.59 | 36.66 | 36.56 | 36.63 | 12682.00 |
| Aug 04, 2026 | 36.60 | 36.66 | 36.53 | 36.66 | 10169.00 |
| Aug 03, 2026 | 36.47 | 36.59 | 36.42 | 36.58 | 19262.00 |
| Jul 31, 2026 | 36.45 | 36.58 | 36.42 | 36.52 | 23840.00 |
| Jul 30, 2026 | 36.37 | 36.50 | 36.37 | 36.46 | 11679.00 |
| Jul 29, 2026 | 36.48 | 36.48 | 36.36 | 36.36 | 9984.00 |
| Jul 28, 2026 | 36.49 | 36.63 | 36.49 | 36.58 | 20974.00 |
| Jul 27, 2026 | 36.57 | 36.81 | 36.49 | 36.49 | 18980.00 |
| Jul 24, 2026 | 36.56 | 36.69 | 36.56 | 36.59 | 11318.00 |
| Jul 23, 2026 | 36.53 | 36.62 | 36.46 | 36.58 | 23132.00 |
| Jul 22, 2026 | 36.51 | 36.54 | 36.50 | 36.52 | 6144.00 |
| Jul 21, 2026 | 36.36 | 36.58 | 36.36 | 36.57 | 15951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median