IQ Merger Arbitrage ETF (MNA)
30.84
-0.03
(-0.10%)
USD |
NYSEARCA |
Apr 19, 16:00
30.85
+0.01
(+0.03%)
After-Hours: 20:00
MNA Price: 30.84 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 30.89 | 30.95 | 30.83 | 30.84 | 23029.00 |
Apr 18, 2024 | 30.88 | 30.94 | 30.81 | 30.87 | 16453.00 |
Apr 17, 2024 | 30.89 | 30.94 | 30.77 | 30.77 | 33958.00 |
Apr 16, 2024 | 30.87 | 30.88 | 30.69 | 30.86 | 67952.00 |
Apr 15, 2024 | 31.19 | 31.19 | 30.80 | 30.80 | 86553.00 |
Apr 12, 2024 | 31.16 | 31.18 | 30.90 | 30.91 | 43666.00 |
Apr 11, 2024 | 31.30 | 31.30 | 31.18 | 31.25 | 48935.00 |
Apr 10, 2024 | 31.23 | 31.30 | 31.17 | 31.21 | 70497.00 |
Apr 09, 2024 | 31.19 | 31.40 | 31.19 | 31.36 | 25379.00 |
Apr 08, 2024 | 31.25 | 31.31 | 31.22 | 31.25 | 54977.00 |
Apr 05, 2024 | 31.29 | 31.35 | 31.22 | 31.24 | 42395.00 |
Apr 04, 2024 | 31.57 | 31.61 | 31.29 | 31.29 | 67182.00 |
Apr 03, 2024 | 31.53 | 31.55 | 31.44 | 31.54 | 461558.0 |
Apr 02, 2024 | 31.41 | 31.51 | 31.41 | 31.46 | 106865.0 |
Apr 01, 2024 | 31.41 | 31.49 | 31.37 | 31.46 | 43951.00 |
Mar 28, 2024 | 31.45 | 31.51 | 31.44 | 31.48 | 125344.0 |
Mar 27, 2024 | 31.45 | 31.56 | 31.40 | 31.46 | 56268.00 |
Mar 26, 2024 | 31.40 | 31.48 | 31.39 | 31.46 | 39556.00 |
Mar 25, 2024 | 31.35 | 31.44 | 31.35 | 31.39 | 28225.00 |
Mar 22, 2024 | 31.32 | 31.39 | 31.29 | 31.30 | 29756.00 |
Mar 21, 2024 | 31.39 | 31.45 | 31.35 | 31.40 | 32917.00 |
Mar 20, 2024 | 31.34 | 31.49 | 31.30 | 31.43 | 22489.00 |
Mar 19, 2024 | 31.34 | 31.45 | 31.34 | 31.42 | 19564.00 |
Mar 18, 2024 | 31.42 | 31.44 | 31.35 | 31.39 | 27633.00 |
Mar 15, 2024 | 31.26 | 31.61 | 31.26 | 31.43 | 37224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
Mar 18 2020
34.41
Maximum
Nov 06 2020
32.06
Average
31.79
Median
Mar 14 2022
Price Benchmarks
ProShares Merger | 40.10 |
GDL Fund | 7.81 |
Amplify BlackSwan Gr & Trsry Cor ETF | 26.05 |
AltShares Merger Arbitrage ETF | 26.69 |
Robinson Alternative Yld Pr-Mrgr SPACETF | 20.19 |