NYLIM Merger Arbitrage ETF (MNA)
36.75
-0.05
(-0.14%)
USD |
NYSEARCA |
Sep 16, 16:00
37.91
+1.16
(+3.16%)
After-Hours: 20:00
MNA Price : 36.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.87 | 36.87 | 36.69 | 36.75 | 17085.00 |
| Sep 15, 2026 | 36.68 | 36.82 | 36.68 | 36.80 | 22741.00 |
| Sep 14, 2026 | 36.69 | 36.81 | 36.69 | 36.78 | 14145.00 |
| Sep 11, 2026 | 36.75 | 36.82 | 36.70 | 36.73 | 9600.00 |
| Sep 10, 2026 | 36.70 | 36.74 | 36.69 | 36.73 | 14487.00 |
| Sep 09, 2026 | 36.70 | 36.77 | 36.68 | 36.70 | 17038.00 |
| Sep 08, 2026 | 36.72 | 36.76 | 36.68 | 36.72 | 42282.00 |
| Sep 04, 2026 | 36.63 | 36.73 | 36.63 | 36.68 | 54430.00 |
| Sep 03, 2026 | 36.72 | 37.01 | 36.58 | 36.68 | 22349.00 |
| Sep 02, 2026 | 36.67 | 36.71 | 36.54 | 36.71 | 222542.0 |
| Sep 01, 2026 | 36.66 | 36.85 | 36.48 | 36.65 | 31830.00 |
| Aug 31, 2026 | 36.63 | 36.64 | 36.47 | 36.62 | 19970.00 |
| Aug 28, 2026 | 36.69 | 36.82 | 36.50 | 36.59 | 26847.00 |
| Aug 27, 2026 | 36.78 | 36.92 | 36.78 | 36.92 | 24707.00 |
| Aug 26, 2026 | 36.86 | 36.88 | 36.79 | 36.87 | 20932.00 |
| Aug 25, 2026 | 36.83 | 36.89 | 36.83 | 36.86 | 11865.00 |
| Aug 24, 2026 | 36.85 | 36.90 | 36.82 | 36.84 | 13074.00 |
| Aug 21, 2026 | 36.70 | 36.90 | 36.70 | 36.88 | 17313.00 |
| Aug 20, 2026 | 36.74 | 36.82 | 36.74 | 36.80 | 22970.00 |
| Aug 19, 2026 | 36.80 | 36.82 | 36.64 | 36.72 | 107177.0 |
| Aug 18, 2026 | 36.78 | 36.83 | 36.73 | 36.82 | 14688.00 |
| Aug 17, 2026 | 36.85 | 36.86 | 36.75 | 36.78 | 37601.00 |
| Aug 14, 2026 | 36.69 | 36.85 | 36.69 | 36.85 | 13806.00 |
| Aug 13, 2026 | 36.83 | 36.83 | 36.73 | 36.75 | 41034.00 |
| Aug 12, 2026 | 36.67 | 36.75 | 36.63 | 36.63 | 15924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median