Leverage Shares 2X Long SPCX Daily ETF (SPCH)
7.69
-0.63
(-7.57%)
USD |
BATS |
Nov 04, 16:00
7.53
-0.16
(-2.08%)
Pre-Market: 04:54
SPCH Price : 7.69 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 7.33 | 8.23 | 7.33 | 7.69 | 34.06M |
| Nov 03, 2026 | 7.90 | 8.490 | 7.90 | 8.32 | 17.89M |
| Nov 02, 2026 | 7.84 | 8.41 | 7.700 | 7.76 | 23.15M |
| Oct 30, 2026 | 8.00 | 8.25 | 7.57 | 7.59 | 25.55M |
| Oct 29, 2026 | 8.52 | 8.836 | 8.360 | 8.71 | 15.18M |
| Oct 28, 2026 | 9.16 | 9.165 | 8.50 | 8.88 | 27.63M |
| Oct 27, 2026 | 9.16 | 9.65 | 9.075 | 9.33 | 19.95M |
| Oct 26, 2026 | 9.10 | 9.52 | 8.812 | 9.13 | 25.38M |
| Oct 23, 2026 | 9.24 | 9.46 | 8.77 | 9.18 | 23.30M |
| Oct 22, 2026 | 10.15 | 10.15 | 8.72 | 8.84 | 37.85M |
| Oct 21, 2026 | 11.00 | 11.72 | 10.55 | 10.84 | 58.18M |
| Oct 20, 2026 | 9.175 | 9.50 | 8.820 | 9.405 | 29.52M |
| Oct 19, 2026 | 9.54 | 9.80 | 9.27 | 9.43 | 21.06M |
| Oct 16, 2026 | 9.44 | 9.44 | 8.79 | 9.18 | 19.00M |
| Oct 15, 2026 | 9.30 | 9.58 | 8.49 | 9.53 | 26.71M |
| Oct 14, 2026 | 10.38 | 10.43 | 9.854 | 10.02 | 16.87M |
| Oct 13, 2026 | 11.36 | 11.36 | 10.53 | 10.60 | 17.13M |
| Oct 12, 2026 | 11.78 | 12.09 | 11.22 | 11.57 | 19.50M |
| Oct 09, 2026 | 11.87 | 11.98 | 11.18 | 11.46 | 22.06M |
| Oct 08, 2026 | 12.20 | 12.22 | 11.15 | 11.21 | 19.15M |
| Oct 07, 2026 | 12.30 | 12.78 | 11.93 | 12.23 | 20.96M |
| Oct 06, 2026 | 12.90 | 13.55 | 12.79 | 12.91 | 33.69M |
| Oct 05, 2026 | 11.07 | 12.77 | 11.04 | 12.74 | 31.18M |
| Oct 02, 2026 | 9.84 | 11.19 | 9.82 | 11.08 | 27.12M |
| Oct 01, 2026 | 10.01 | 10.43 | 9.65 | 9.67 | 18.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median