Leverage Shares 2X Long SPCX Daily ETF (SPCH)
9.87
-0.26
(-2.57%)
USD |
BATS |
Sep 04, 16:00
9.85
-0.02
(-0.20%)
After-Hours: 20:00
SPCH Price : 9.87 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 9.96 | 10.27 | 9.79 | 9.87 | 17.86M |
| Sep 03, 2026 | 9.07 | 10.47 | 9.04 | 10.13 | 37.07M |
| Sep 02, 2026 | 9.25 | 9.295 | 8.67 | 9.00 | 16.90M |
| Sep 01, 2026 | 9.14 | 9.570 | 9.06 | 9.19 | 19.25M |
| Aug 31, 2026 | 8.93 | 9.445 | 8.905 | 9.41 | 16.88M |
| Aug 28, 2026 | 8.885 | 9.339 | 8.65 | 9.12 | 21.11M |
| Aug 27, 2026 | 8.93 | 9.19 | 8.75 | 9.03 | 21.05M |
| Aug 26, 2026 | 8.56 | 8.94 | 8.32 | 8.88 | 24.39M |
| Aug 25, 2026 | 8.555 | 8.90 | 8.453 | 8.68 | 18.23M |
| Aug 24, 2026 | 8.23 | 8.73 | 8.081 | 8.32 | 21.47M |
| Aug 21, 2026 | 8.245 | 8.62 | 7.87 | 8.57 | 24.75M |
| Aug 20, 2026 | 8.62 | 8.72 | 7.76 | 8.20 | 30.51M |
| Aug 19, 2026 | 9.63 | 9.64 | 8.565 | 8.94 | 24.18M |
| Aug 18, 2026 | 9.09 | 9.86 | 8.91 | 9.45 | 30.14M |
| Aug 17, 2026 | 9.01 | 10.29 | 8.97 | 9.83 | 41.10M |
| Aug 14, 2026 | 9.43 | 9.55 | 8.45 | 9.00 | 40.25M |
| Aug 13, 2026 | 9.53 | 9.72 | 9.01 | 9.21 | 52.08M |
| Aug 12, 2026 | 8.49 | 10.30 | 8.36 | 9.88 | 55.09M |
| Aug 11, 2026 | 8.97 | 9.14 | 7.922 | 8.28 | 41.00M |
| Aug 10, 2026 | 8.52 | 9.050 | 7.92 | 8.97 | 69.93M |
| Aug 07, 2026 | 6.30 | 8.32 | 6.26 | 8.28 | 71.24M |
| Aug 06, 2026 | 5.495 | 6.40 | 5.30 | 6.30 | 57.56M |
| Aug 05, 2026 | 6.125 | 6.75 | 5.58 | 5.66 | 63.85M |
| Aug 04, 2026 | 6.83 | 7.88 | 6.640 | 7.80 | 59.65M |
| Aug 03, 2026 | 5.66 | 6.55 | 5.46 | 6.51 | 32.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median