Leverage Shares 2X Long NBIS Daily ETF (NBIG)
5.75
-0.88
(-13.27%)
USD |
NASDAQ |
Nov 04, 16:00
5.50
-0.25
(-4.35%)
After-Hours: 04:54
NBIG Price : 5.75 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 6.12 | 6.73 | 5.615 | 5.75 | 5.531M |
| Nov 03, 2026 | 6.11 | 6.72 | 6.00 | 6.63 | 3.832M |
| Nov 02, 2026 | 6.999 | 7.035 | 5.725 | 5.80 | 5.341M |
| Oct 30, 2026 | 7.25 | 7.683 | 6.531 | 6.94 | 4.352M |
| Oct 29, 2026 | 8.89 | 9.46 | 8.43 | 8.80 | 5.891M |
| Oct 28, 2026 | 9.07 | 9.94 | 8.56 | 9.94 | 7.671M |
| Oct 27, 2026 | 7.69 | 8.80 | 7.59 | 8.72 | 4.954M |
| Oct 26, 2026 | 7.205 | 8.320 | 6.76 | 7.09 | 6.024M |
| Oct 23, 2026 | 7.62 | 8.06 | 7.380 | 7.64 | 2.826M |
| Oct 22, 2026 | 8.25 | 8.56 | 7.34 | 7.71 | 5.108M |
| Oct 21, 2026 | 9.50 | 9.74 | 8.245 | 9.02 | 5.003M |
| Oct 20, 2026 | 8.21 | 9.349 | 7.843 | 9.01 | 8.484M |
| Oct 19, 2026 | 9.535 | 9.535 | 8.50 | 8.88 | 5.609M |
| Oct 16, 2026 | 10.25 | 10.41 | 8.15 | 8.41 | 6.906M |
| Oct 15, 2026 | 9.59 | 11.22 | 8.21 | 11.13 | 7.860M |
| Oct 14, 2026 | 12.04 | 12.48 | 10.48 | 10.87 | 5.425M |
| Oct 13, 2026 | 12.79 | 13.74 | 12.38 | 13.63 | 2.004M |
| Oct 12, 2026 | 14.94 | 15.00 | 13.60 | 14.06 | 1.503M |
| Oct 09, 2026 | 15.84 | 16.17 | 15.28 | 15.61 | 1.866M |
| Oct 08, 2026 | 17.46 | 17.64 | 15.14 | 15.46 | 3.650M |
| Oct 07, 2026 | 19.00 | 19.08 | 17.63 | 18.13 | 3.489M |
| Oct 06, 2026 | 18.26 | 20.96 | 18.25 | 20.19 | 3.269M |
| Oct 05, 2026 | 19.37 | 19.42 | 17.29 | 17.62 | 2.721M |
| Oct 02, 2026 | 18.22 | 20.05 | 18.10 | 19.19 | 2.269M |
| Oct 01, 2026 | 18.20 | 18.76 | 17.06 | 17.67 | 2.130M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median