Leverage Shares 2X Long NBIS Daily ETF (NBIG)
13.63
-0.43
(-3.06%)
USD |
NASDAQ |
Oct 13, 16:00
13.96
+0.33
(+2.42%)
After-Hours: 20:00
NBIG Price : 13.63 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 14.94 | 15.00 | 13.60 | 14.06 | 1.503M |
| Oct 09, 2026 | 15.84 | 16.17 | 15.28 | 15.61 | 1.866M |
| Oct 08, 2026 | 17.46 | 17.64 | 15.14 | 15.46 | 3.650M |
| Oct 07, 2026 | 19.00 | 19.08 | 17.63 | 18.13 | 3.489M |
| Oct 06, 2026 | 18.26 | 20.96 | 18.25 | 20.19 | 3.269M |
| Oct 05, 2026 | 19.37 | 19.42 | 17.29 | 17.62 | 2.721M |
| Oct 02, 2026 | 18.22 | 20.05 | 18.10 | 19.19 | 2.269M |
| Oct 01, 2026 | 18.20 | 18.76 | 17.06 | 17.67 | 2.130M |
| Sep 30, 2026 | 19.49 | 20.48 | 18.10 | 18.25 | 2.816M |
| Sep 29, 2026 | 18.02 | 19.91 | 17.90 | 18.47 | 2.358M |
| Sep 28, 2026 | 18.05 | 19.68 | 17.07 | 17.61 | 1.798M |
| Sep 25, 2026 | 19.85 | 20.00 | 18.17 | 18.47 | 2.009M |
| Sep 24, 2026 | 17.76 | 20.30 | 17.40 | 19.46 | 3.618M |
| Sep 23, 2026 | 18.26 | 18.52 | 16.93 | 16.96 | 1.971M |
| Sep 22, 2026 | 18.00 | 20.08 | 17.81 | 18.50 | 2.622M |
| Sep 21, 2026 | 16.98 | 18.70 | 16.25 | 17.96 | 2.784M |
| Sep 18, 2026 | 15.76 | 16.70 | 14.68 | 16.54 | 2.962M |
| Sep 17, 2026 | 17.53 | 17.80 | 14.65 | 15.80 | 4.665M |
| Sep 16, 2026 | 15.06 | 16.13 | 14.47 | 14.61 | 1.722M |
| Sep 15, 2026 | 14.95 | 15.64 | 14.29 | 14.37 | 1.050M |
| Sep 14, 2026 | 13.91 | 16.10 | 13.80 | 15.06 | 2.257M |
| Sep 11, 2026 | 18.48 | 18.48 | 16.77 | 16.90 | 1.962M |
| Sep 10, 2026 | 18.40 | 19.10 | 17.14 | 17.46 | 1.206M |
| Sep 09, 2026 | 20.59 | 21.03 | 19.40 | 19.40 | 1.295M |
| Sep 08, 2026 | 18.61 | 21.68 | 18.55 | 20.00 | 3.384M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median